Yahoo

Mail

UK markets open in 3 hours 3 minutes

NIKKEI 225
38,399.11
+196.74(+0.51%)
HANG SENG
18,547.85
+233.99(+1.28%)
CRUDE OIL
79.45
+0.46(+0.58%)
GOLD FUTURES
2,319.30
-3.00(-0.13%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,338.57
-989.79(-1.97%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

ETFS Short GBP Long USD (SGBP.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

61.10

+0.25

(+0.40%)

At close: 10:32AM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.00	0.00	0.00	61.10	61.10	105
07 May 2024	60.96	60.96	60.79	60.85	60.85	7
03 May 2024	60.77	60.77	60.77	60.78	60.78	7
02 May 2024	61.04	61.04	61.04	61.04	61.04	-
01 May 2024	61.03	61.03	61.03	61.06	61.06	235
30 Apr 2024	61.69	61.69	61.69	60.88	60.88	303
29 Apr 2024	60.74	60.74	60.74	60.74	60.74	-
26 Apr 2024	61.19	61.19	61.19	61.19	61.19	-
25 Apr 2024	60.99	60.99	60.99	60.99	60.99	-
24 Apr 2024	61.29	61.29	61.29	61.29	61.29	-
23 Apr 2024	61.24	61.24	61.24	61.24	61.24	-
22 Apr 2024	61.70	61.71	61.68	61.76	61.76	308
19 Apr 2024	61.35	61.35	61.35	61.35	61.35	-
18 Apr 2024	61.10	61.10	61.10	61.10	61.10	-
17 Apr 2024	61.15	61.15	61.15	61.15	61.15	-
16 Apr 2024	61.19	61.19	61.19	61.21	61.21	18
15 Apr 2024	61.08	61.08	61.08	61.08	61.08	-
12 Apr 2024	61.19	61.20	61.19	61.12	61.12	14
11 Apr 2024	60.63	60.63	60.63	60.79	60.79	100
10 Apr 2024	60.62	60.62	60.62	60.62	60.62	-
09 Apr 2024	60.04	60.04	60.04	60.04	60.04	-
08 Apr 2024	60.12	60.12	60.12	60.12	60.12	-
05 Apr 2024	60.24	60.24	60.24	60.24	60.24	-
04 Apr 2024	60.01	60.01	60.01	60.01	60.01	-
03 Apr 2024	60.17	60.17	60.17	60.17	60.17	-
02 Apr 2024	60.44	60.44	60.44	60.44	60.44	-
28 Mar 2024	60.08	60.08	60.08	60.08	60.08	-
27 Mar 2024	60.15	60.15	60.15	60.15	60.15	-
26 Mar 2024	60.06	60.06	60.06	60.06	60.06	-
25 Mar 2024	60.06	60.06	60.06	60.06	60.06	-
22 Mar 2024	60.22	60.22	60.22	60.22	60.22	-
21 Mar 2024	59.90	59.90	59.90	59.90	59.90	-
20 Mar 2024	59.67	59.67	59.67	59.67	59.67	-
19 Mar 2024	59.63	59.63	59.63	59.63	59.63	-
18 Mar 2024	59.63	59.63	59.63	59.63	59.63	-
15 Mar 2024	59.54	59.54	59.54	59.54	59.54	-
14 Mar 2024	59.44	59.44	59.44	59.44	59.44	-
13 Mar 2024	59.24	59.24	59.24	59.24	59.24	-
12 Mar 2024	59.31	59.31	59.31	59.31	59.31	-
11 Mar 2024	59.17	59.17	59.17	59.17	59.17	-
08 Mar 2024	59.00	59.03	59.00	58.94	58.94	100
07 Mar 2024	59.21	59.21	59.21	59.21	59.21	-
06 Mar 2024	59.42	59.42	59.42	59.42	59.42	-
05 Mar 2024	59.63	59.63	59.63	59.54	59.54	718
04 Mar 2024	59.65	59.65	59.65	59.65	59.65	-
01 Mar 2024	59.92	59.92	59.92	59.92	59.92	-
29 Feb 2024	59.91	59.91	59.91	59.91	59.91	-
28 Feb 2024	59.81	59.81	59.81	59.81	59.81	-
27 Feb 2024	59.63	59.63	59.63	59.63	59.63	-
26 Feb 2024	59.68	59.68	59.68	59.68	59.68	-
23 Feb 2024	59.69	59.69	59.69	59.69	59.69	-
22 Feb 2024	59.83	59.83	59.83	59.83	59.83	-
21 Feb 2024	59.90	59.90	59.90	59.90	59.90	-
20 Feb 2024	59.78	59.78	59.78	59.78	59.78	-
19 Feb 2024	60.03	60.03	60.03	60.06	60.06	424
16 Feb 2024	60.01	60.01	60.01	60.01	60.01	-
15 Feb 2024	60.08	60.08	60.08	60.08	60.08	-
14 Feb 2024	60.19	60.19	60.19	60.19	60.19	-
13 Feb 2024	59.97	59.97	59.97	59.97	59.97	-
12 Feb 2024	59.81	59.81	59.81	59.81	59.81	-
09 Feb 2024	59.76	59.76	59.76	59.76	59.76	-
08 Feb 2024	59.87	59.87	59.87	59.87	59.87	-
07 Feb 2024	59.79	59.79	59.79	59.79	59.79	-
06 Feb 2024	59.97	59.97	59.97	59.97	59.97	-
05 Feb 2024	59.80	59.80	59.80	60.24	60.24	100
02 Feb 2024	59.69	59.69	59.69	59.69	59.69	-
01 Feb 2024	59.37	59.37	59.37	59.37	59.37	-
31 Jan 2024	59.33	59.33	59.33	59.33	59.33	-
30 Jan 2024	59.54	59.54	59.54	59.54	59.54	-
29 Jan 2024	59.47	59.47	59.47	59.47	59.47	-
26 Jan 2024	59.26	59.26	59.26	59.26	59.26	-
25 Jan 2024	59.35	59.35	59.35	59.35	59.35	-
24 Jan 2024	59.12	59.12	59.12	59.12	59.12	-
23 Jan 2024	59.18	59.28	59.17	59.49	59.49	6,800
22 Jan 2024	59.16	59.16	59.16	59.24	59.24	70
19 Jan 2024	59.42	59.42	59.42	59.42	59.42	-
18 Jan 2024	59.44	59.44	59.44	59.44	59.44	-
17 Jan 2024	59.52	59.52	59.52	59.44	59.44	634
16 Jan 2024	59.42	59.42	59.42	59.42	59.42	-
15 Jan 2024	59.10	59.10	59.10	59.10	59.10	-
12 Jan 2024	58.96	58.96	58.96	58.96	58.96	-
11 Jan 2024	59.06	59.06	59.06	59.22	59.22	820
10 Jan 2024	59.12	59.12	59.12	59.12	59.12	-
09 Jan 2024	59.19	59.19	59.19	59.19	59.19	-
08 Jan 2024	58.96	58.96	58.96	58.96	58.96	-
05 Jan 2024	59.00	59.00	59.00	59.01	59.01	1
04 Jan 2024	59.19	59.19	59.19	59.19	59.19	-
03 Jan 2024	59.44	59.44	59.44	59.44	59.44	-
02 Jan 2024	59.53	59.53	59.53	59.53	59.53	-
29 Dec 2023	58.94	58.94	58.94	58.94	58.94	-
28 Dec 2023	58.96	58.96	58.96	58.96	58.96	-
27 Dec 2023	58.68	58.68	58.68	58.68	58.68	-
22 Dec 2023	58.96	58.96	58.96	58.96	58.96	-
21 Dec 2023	59.26	59.26	59.26	59.26	59.26	-
20 Dec 2023	59.21	59.21	59.21	59.21	59.21	-
19 Dec 2023	59.22	59.22	59.22	58.81	58.81	3,400
18 Dec 2023	59.08	59.27	59.08	59.29	59.29	1,320
15 Dec 2023	59.04	59.04	59.04	59.04	59.04	-
14 Dec 2023	58.96	58.96	58.96	58.72	58.72	100
13 Dec 2023	59.88	59.88	59.88	59.88	59.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,399.11+196.74(+0.51%)

HANG SENG18,547.85+233.99(+1.28%)

CRUDE OIL79.45+0.46(+0.58%)

GOLD FUTURES2,319.30-3.00(-0.13%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,338.57-989.79(-1.97%)

How to make a tax-free income

ETFS Short GBP Long USD (SGBP.L)

NIKKEI 225
38,399.11
+196.74(+0.51%)

HANG SENG
18,547.85
+233.99(+1.28%)

CRUDE OIL
79.45
+0.46(+0.58%)

GOLD FUTURES
2,319.30
-3.00(-0.13%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,338.57
-989.79(-1.97%)