Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Solstice Gold Corp. (SGC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 03:56PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0400	0.0450	0.0400	0.0400	0.0400	262,900
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	221,000
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0450	0.0450	0.0400	0.0400	0.0400	134,750
29 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
25 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	66,000
23 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
19 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	698,000
18 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	79,600
15 Apr 2024	0.0450	0.0450	0.0400	0.0450	0.0450	16,100
12 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	54,000
11 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	12,000
10 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Apr 2024	0.0450	0.0450	0.0425	0.0450	0.0450	173,600
08 Apr 2024	0.0550	0.0550	0.0450	0.0450	0.0450	405,000
05 Apr 2024	0.0500	0.0600	0.0500	0.0600	0.0600	101,000
04 Apr 2024	0.0600	0.0600	0.0550	0.0550	0.0550	178,800
03 Apr 2024	0.0550	0.0600	0.0550	0.0550	0.0550	400,500
02 Apr 2024	0.0600	0.0600	0.0500	0.0500	0.0500	133,804
01 Apr 2024	0.0600	0.0600	0.0550	0.0600	0.0600	342,000
28 Mar 2024	0.0450	0.0600	0.0450	0.0600	0.0600	539,447
27 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	80,000
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,500
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	95,000
18 Mar 2024	0.0350	0.0450	0.0350	0.0400	0.0400	29,000
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	75,000
14 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	11,830
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	226,020
08 Mar 2024	0.0400	0.0450	0.0400	0.0400	0.0400	284,000
07 Mar 2024	0.0400	0.0450	0.0400	0.0400	0.0400	370,000
06 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	25,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	161,000
04 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	122,000
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	99,500
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	66,000
16 Feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	189,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	51,500
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	138,050
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0350	0.0400	0.0400	177,500
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	168,750
06 Feb 2024	0.0450	0.0450	0.0400	0.0400	0.0400	477,500
05 Feb 2024	0.0500	0.0500	0.0450	0.0450	0.0450	93,000
02 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Feb 2024	0.0500	0.0500	0.0450	0.0450	0.0450	67,000
31 Jan 2024	0.0450	0.0500	0.0400	0.0450	0.0450	896,000
30 Jan 2024	0.0550	0.0600	0.0500	0.0600	0.0600	282,000
29 Jan 2024	0.0550	0.0550	0.0500	0.0550	0.0550	36,050
26 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
25 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	34,000
24 Jan 2024	0.0450	0.0550	0.0450	0.0550	0.0550	590,444
23 Jan 2024	0.0450	0.0450	0.0400	0.0450	0.0450	157,000
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,369,230
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	167,000
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	67,000
15 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Jan 2024	0.0450	0.0500	0.0450	0.0450	0.0450	142,000
11 Jan 2024	0.0450	0.0500	0.0450	0.0450	0.0450	102,000
10 Jan 2024	0.0500	0.0550	0.0500	0.0500	0.0500	149,000
09 Jan 2024	0.0500	0.0550	0.0500	0.0500	0.0500	1,090,640
08 Jan 2024	0.0500	0.0550	0.0500	0.0550	0.0550	142,000
05 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	28,000
04 Jan 2024	0.0650	0.0650	0.0500	0.0500	0.0500	206,292
03 Jan 2024	0.0550	0.0650	0.0550	0.0650	0.0650	113,500
02 Jan 2024	0.0700	0.0750	0.0600	0.0600	0.0600	171,000
29 Dec 2023	0.0650	0.0650	0.0650	0.0650	0.0650	5,000
28 Dec 2023	0.0600	0.0700	0.0600	0.0650	0.0650	191,846
27 Dec 2023	0.0500	0.0600	0.0500	0.0600	0.0600	93,100
22 Dec 2023	0.0450	0.0550	0.0450	0.0500	0.0500	451,000
21 Dec 2023	0.0450	0.0500	0.0450	0.0500	0.0500	287,000
20 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	1,066,250
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
18 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	6,660
15 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	50,000
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	36,000
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	81,000
12 Dec 2023	0.0400	0.0450	0.0400	0.0450	0.0450	9,500
11 Dec 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,391.77+56.87(+0.11%)

Best savings accounts that offer above inflation rates

Solstice Gold Corp. (SGC.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,391.77
+56.87(+0.11%)