UK markets closed

SGD/AED (SGDAED=X)

CCY - CCY Delayed price. Currency in AED
Add to watchlist
2.7048-0.0022 (-0.0813%)
As of 09:01PM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AEDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20242.70702.70712.70282.70482.7048-
07 May 20242.71632.71862.71122.71572.7157-
06 May 20242.65222.72112.64952.71752.7175-
03 May 20242.71102.72602.70922.71122.7112-
02 May 20242.62602.70462.62602.62922.6292-
01 May 20242.69072.69072.62922.68832.6883-
30 Apr 20242.69852.69852.69062.69922.6992-
29 Apr 20242.63972.70012.63672.64772.6477-
26 Apr 20242.70032.70302.69352.70112.7011-
25 Apr 20242.69672.70052.69402.69532.6953-
24 Apr 20242.69692.70072.69442.69642.6964-
23 Apr 20242.69472.69852.69132.69502.6950-
22 Apr 20242.63112.69642.63112.62992.6299-
19 Apr 20242.64202.69852.64202.69432.6943-
18 Apr 20242.69752.70232.69532.69812.6981-
17 Apr 20242.68972.69592.68892.68942.6894-
16 Apr 20242.69312.69312.68522.69252.6925-
15 Apr 20242.63582.69892.63582.63022.6302-
12 Apr 20242.71162.71222.69602.71282.7128-
11 Apr 20242.71012.71512.70872.71062.7106-
10 Apr 20242.72922.72992.71082.72942.7294-
09 Apr 20242.72372.73092.72312.72442.7244-
08 Apr 20242.66162.72362.66162.66102.6610-
05 Apr 20242.72182.72432.71612.72192.7219-
04 Apr 20242.72292.72692.72212.72322.7232-
03 Apr 20242.71562.72062.71362.71552.7155-
02 Apr 20242.72602.72602.71122.72612.7261-
01 Apr 20242.66102.66102.66102.65682.6568-
29 Mar 20242.72232.72262.65972.71872.7187-
28 Mar 20242.72022.72432.71592.72042.7204-
27 Mar 20242.72782.72782.72122.72782.7278-
26 Mar 20242.72702.73172.72682.72692.7269-
25 Mar 20242.66502.72952.66502.64922.6492-
22 Mar 20242.73192.73252.71942.73132.7313-
21 Mar 20242.74152.74572.73172.74092.7409-
20 Mar 20242.73362.73452.72952.73442.7344-
19 Mar 20242.74032.74092.73202.74052.7405-
18 Mar 20242.68422.74422.68422.68472.6847-
15 Mar 20242.74582.74582.74302.74662.7466-
14 Mar 20242.75592.75622.74652.75602.7560-
13 Mar 20242.75532.75682.75222.75532.7553-
12 Mar 20242.75962.76072.75242.75912.7591-
11 Mar 20242.69592.76062.69592.69152.6915-
08 Mar 20242.75432.76592.75252.75342.7534-
07 Mar 20242.74402.75262.74282.74202.7420-
06 Mar 20242.73642.74322.73642.73412.7341-
05 Mar 20242.73272.73552.72992.73262.7326-
04 Mar 20242.66502.73362.66502.66092.6609-
01 Mar 20242.72732.73052.72402.72672.7267-
29 Feb 20242.72702.73322.72702.72682.7268-
28 Feb 20242.73102.73162.72522.73122.7312-
27 Feb 20242.72972.73352.72972.73042.7304-
26 Feb 20242.67302.73192.67302.67092.6709-
23 Feb 20242.73402.73532.72742.73362.7336-
22 Feb 20242.73122.73882.73122.73122.7312-
21 Feb 20242.73192.73302.72972.73162.7316-
20 Feb 20242.72622.73322.72522.72612.7261-
19 Feb 20242.66772.72922.66772.65902.6590-
16 Feb 20242.72792.72792.72152.72792.7279-
15 Feb 20242.72342.72892.72262.72342.7234-
14 Feb 20242.71562.72272.71562.71682.7168-
13 Feb 20242.72872.73082.71602.72972.7297-
12 Feb 20242.66312.73102.66312.66622.6662-
09 Feb 20242.72532.72922.72382.72532.7253-
08 Feb 20242.73312.73362.72282.73242.7324-
07 Feb 20242.73232.73462.73172.73132.7313-
06 Feb 20242.72542.73102.72512.72482.7248-
05 Feb 20242.69752.73162.69752.69812.6981-
02 Feb 20242.74722.74902.73182.74632.7463-
01 Feb 20242.73862.74592.73612.73942.7394-
31 Jan 20242.74092.74682.73662.74062.7406-
30 Jan 20242.74062.74212.73732.74002.7400-
29 Jan 20242.68542.73852.68542.67582.6758-
26 Jan 20242.73792.74042.73632.73862.7386-
25 Jan 20242.73872.74252.73672.73992.7399-
24 Jan 20242.73762.74712.73672.73732.7373-
23 Jan 20242.73422.74412.73402.73512.7351-
22 Jan 20242.67762.73752.67592.67522.6752-
19 Jan 20242.73212.73852.73212.73132.7313-
18 Jan 20242.73022.73382.72762.72982.7298-
17 Jan 20242.73382.73562.72512.73452.7345-
16 Jan 20242.69212.74562.69212.75232.7523-
15 Jan 20242.69622.75322.69622.69272.6927-
12 Jan 20242.75982.76272.75412.76012.7601-
11 Jan 20242.75722.76212.75122.75672.7567-
10 Jan 20242.75832.75862.75392.75772.7577-
09 Jan 20242.76402.76682.75612.76252.7625-
08 Jan 20242.69382.76402.69232.69022.6902-
05 Jan 20242.76072.76892.74932.76062.7606-
04 Jan 20242.76332.76562.76022.76302.7630-
03 Jan 20242.76732.76892.75932.76782.7678-
02 Jan 20242.77812.77852.76652.72922.7292-
01 Jan 20242.73072.73072.72922.72432.7243-
29 Dec 20232.78042.78692.77802.78012.7801-
28 Dec 20232.78202.78962.78202.78152.7815-
27 Dec 20232.76732.78102.76732.77142.7714-
26 Dec 20232.77182.77182.77142.76602.7660-
25 Dec 20232.70922.76602.70922.71612.7161-
22 Dec 20232.76632.77582.76632.76682.7668-
21 Dec 20232.75652.76732.75652.75622.7562-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...