UK markets close in 51 minutes

SGD/ARS (SGDARS=X)

CCY - CCY Delayed price. Currency in ARS
Add to watchlist
650.6258-0.7670 (-0.1176%)
As of 03:36PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024651.4555651.4844650.2160650.6258650.6258-
06 May 2024649.1250652.3522648.0971649.1719649.1719-
03 May 2024648.6464652.6873645.6061648.7357648.7357-
02 May 2024641.6758647.3134641.4316641.6516641.6516-
01 May 2024642.4093646.5983641.5613642.4159642.4159-
30 Apr 2024644.5597644.7177642.8088644.6953644.6953-
29 Apr 2024643.0215644.3792641.5690642.9862642.9862-
26 Apr 2024642.8514643.2667641.5408642.8711642.8711-
25 Apr 2024641.2609642.5314640.9479641.2921641.2921-
24 Apr 2024641.3549642.3242640.7473641.2546641.2546-
23 Apr 2024640.4053641.7864639.5988640.3987640.3987-
22 Apr 2024638.1562640.5105637.6266638.1716638.1716-
19 Apr 2024638.6810640.5923638.2313638.6567638.6567-
18 Apr 2024638.9062640.1311638.5540638.9833638.9833-
17 Apr 2024636.6747638.7021636.3612636.5841636.5841-
16 Apr 2024636.9567637.6983634.9324636.9818636.9818-
15 Apr 2024636.3455638.2044635.6432636.3125636.3125-
12 Apr 2024639.9526639.9526636.3828639.9525639.9525-
11 Apr 2024639.0339640.5355638.7166638.9966638.9966-
10 Apr 2024643.0300643.3324638.9691642.9813642.9813-
09 Apr 2024641.3894643.5267641.0975641.4048641.4048-
08 Apr 2024638.8672641.4674638.4346638.8650638.8650-
05 Apr 2024639.0597639.9507637.7026639.0347639.0347-
04 Apr 2024636.1672640.3112635.8155636.1679636.1679-
03 Apr 2024634.5049635.7108633.9796634.4871634.4871-
02 Apr 2024637.0173637.4430633.3789637.1028637.1028-
01 Apr 2024635.9178636.8855635.3238635.8828635.8828-
29 Mar 2024634.9778636.6924634.9778635.0933635.0933-
28 Mar 2024635.9295636.9294634.5557635.9230635.9230-
27 Mar 2024636.8381636.8674635.1622636.7682636.7682-
26 Mar 2024636.1833637.3813634.9165636.2035636.2035-
25 Mar 2024633.4496636.8067633.2412633.4453633.4453-
22 Mar 2024635.7372637.4241632.7690635.7068635.7068-
21 Mar 2024637.3210638.4109632.7999637.2222637.2222-
20 Mar 2024635.5547635.7781633.9831635.6013635.6013-
19 Mar 2024636.3627636.5345634.3005636.2382636.2382-
18 Mar 2024635.9730637.0145635.4450635.9948635.9948-
15 Mar 2024636.2528639.3225635.2584636.2469636.2469-
14 Mar 2024637.9509638.1522636.1175637.9902637.9902-
13 Mar 2024635.7143637.8777634.9459635.6765635.6765-
12 Mar 2024637.6428638.1183636.3143637.6779637.6779-
11 Mar 2024635.0522637.7232635.0392635.0893635.0893-
08 Mar 2024634.8221637.8896634.4324634.7540634.7540-
07 Mar 2024631.8614634.5712631.8614631.8737631.8737-
06 Mar 2024629.5548632.3742628.4263629.5159629.5159-
05 Mar 2024628.4432630.2009627.8530628.4456628.4456-
04 Mar 2024627.2574628.8331624.9913627.2079627.2079-
01 Mar 2024625.8658627.0309625.3157625.8167625.8167-
29 Feb 2024625.3923627.2794625.2997625.3657625.3657-
28 Feb 2024625.8887626.5228624.3371625.8835625.8835-
27 Feb 2024625.2964626.5138625.0935625.2235625.2235-
26 Feb 2024624.3577625.6937623.3955624.3663624.3663-
23 Feb 2024624.2585625.9311622.9171624.3458624.3458-
22 Feb 2024623.3866625.5018621.6655623.4177623.4177-
21 Feb 2024623.1022623.7925621.6223623.0679623.0679-
20 Feb 2024621.4841623.5577621.1071621.4772621.4772-
19 Feb 2024619.8760621.9067619.8141619.8589619.8589-
16 Feb 2024620.1847620.5070619.0450620.2051620.2051-
15 Feb 2024618.7804620.7391615.6272618.7408618.7408-
14 Feb 2024615.2663618.5952614.9694615.2535615.2535-
13 Feb 2024618.1329618.4712614.9562618.1458618.1458-
12 Feb 2024615.9023618.5059615.7773615.9214615.9214-
09 Feb 2024616.7140618.0969616.2549616.7082616.7082-
08 Feb 2024617.8929618.3557615.9412617.9633617.9633-
07 Feb 2024617.2936618.4352617.2723617.3599617.3599-
06 Feb 2024615.4537617.2308615.4537615.4431615.4431-
05 Feb 2024621.3612621.4728614.2422621.3076621.3076-
02 Feb 2024618.5715619.5920615.6564618.5673618.5673-
01 Feb 2024616.4621618.5786615.7598616.4564616.4564-
31 Jan 2024616.4915618.3325615.3838616.5042616.5042-
30 Jan 2024615.9884616.8880614.1753615.9099615.9099-
29 Jan 2024615.0639615.7156613.5622615.0111615.0111-
26 Jan 2024614.0488614.9212613.4886613.9897613.9897-
25 Jan 2024613.8450614.9232613.4367613.8931613.8931-
24 Jan 2024613.0062615.5547612.6355612.9683612.9683-
23 Jan 2024611.9649614.1277611.7236611.9816611.9816-
22 Jan 2024610.8505612.6405609.7001610.8505610.8505-
19 Jan 2024609.7521611.4427609.6420609.6526609.6526-
18 Jan 2024608.9315609.9324608.1737608.9088608.9088-
17 Jan 2024609.4114609.7299607.7648609.4009609.4009-
16 Jan 2024612.9653612.9709609.0298612.9590612.9590-
15 Jan 2024612.8880613.3049611.5366612.9048612.9048-
12 Jan 2024613.1532614.3434611.7410613.1801613.1801-
11 Jan 2024612.1151613.6986610.4595612.0432612.0432-
10 Jan 2024611.8773612.2971610.7399611.7499611.7499-
09 Jan 2024612.5101613.4849611.2933612.5142612.5142-
08 Jan 2024608.9116612.9899608.3951608.8781608.8781-
05 Jan 2024610.5511612.7894608.5347610.5132610.5132-
04 Jan 2024610.2231611.2739609.4374610.2111610.2111-
03 Jan 2024610.9326611.5955609.6771611.1632611.1632-
02 Jan 2024614.3577614.4337609.4122614.3029614.3029-
01 Jan 2024614.4020614.4020613.6837614.4020614.4020-
29 Dec 2023611.9637613.3997611.4992611.9499611.9499-
28 Dec 2023611.8275613.8785611.8129611.8367611.8367-
27 Dec 2023606.2784611.8504606.1851606.2950606.2950-
26 Dec 2023606.6832607.8987606.4257606.7019606.7019-
25 Dec 2023608.0963609.3705605.3981608.0963608.0963-
22 Dec 2023606.3098608.7762606.0228606.2516606.2516-
21 Dec 2023603.5234606.3113603.2841603.5317603.5317-
20 Dec 2023604.4191604.9384603.4525604.4666604.4666-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...