UK markets closed

SGD/CHF (SGDCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.6591+0.0012 (+0.1824%)
At close: 05:50AM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jun 20240.65870.65910.65870.65910.6591-
21 Jun 20240.65810.66000.65740.65820.6582-
20 Jun 20240.65470.65950.65340.65470.6547-
19 Jun 20240.65440.65560.65400.65430.6543-
18 Jun 20240.65740.65780.65320.65730.6573-
17 Jun 20240.65810.65990.65780.65810.6581-
14 Jun 20240.66150.66170.65700.66160.6616-
13 Jun 20240.66330.66450.66200.66340.6634-
12 Jun 20240.66350.66390.66040.66350.6635-
11 Jun 20240.66280.66410.66210.66280.6628-
10 Jun 20240.66240.66370.66210.66260.6626-
07 Jun 20240.66120.66400.66080.66120.6612-
06 Jun 20240.66230.66270.66090.66220.6622-
05 Jun 20240.66080.66320.66070.66090.6609-
04 Jun 20240.66520.66590.66050.66510.6651-
03 Jun 20240.66740.66850.66460.66730.6673-
31 May 20240.66900.67070.66680.66900.6690-
30 May 20240.67540.67600.66930.67530.6753-
29 May 20240.67640.67680.67510.67640.6764-
28 May 20240.67720.67720.67440.67710.6771-
27 May 20240.67720.67820.67680.67730.6773-
24 May 20240.67640.67800.67630.67640.6764-
23 May 20240.67770.67790.67620.67770.6777-
22 May 20240.67620.67840.67620.67630.6763-
21 May 20240.67540.67640.67450.67540.6754-
20 May 20240.67580.67630.67420.67580.6758-
17 May 20240.67320.67520.67290.67320.6732-
16 May 20240.67020.67250.66960.67020.6702-
15 May 20240.67070.67170.66970.67060.6706-
14 May 20240.67110.67130.66980.67090.6709-
13 May 20240.66900.67070.66890.66910.6691-
10 May 20240.66990.67050.66900.66980.6698-
09 May 20240.66980.67060.66940.66990.6699-
08 May 20240.67060.67070.66950.67060.6706-
07 May 20240.67080.67140.66970.67080.6708-
06 May 20240.67060.67100.66920.67060.6706-
03 May 20240.67200.67240.66860.67200.6720-
02 May 20240.67370.67440.67020.67380.6738-
01 May 20240.67350.67530.67350.67350.6735-
30 Apr 20240.66950.67290.66910.66970.6697-
29 Apr 20240.67100.67100.66910.67110.6711-
26 Apr 20240.67150.67170.66950.67140.6714-
25 Apr 20240.67160.67220.67100.67150.6715-
24 Apr 20240.66990.67220.66990.66990.6699-
23 Apr 20240.66940.67020.66780.66950.6695-
22 Apr 20240.66930.67010.66810.66920.6692-
19 Apr 20240.66990.66990.66060.66990.6699-
18 Apr 20240.66940.67000.66760.66940.6694-
17 Apr 20240.66870.66990.66740.66870.6687-
16 Apr 20240.66890.66960.66780.66890.6689-
15 Apr 20240.67160.67240.67000.67170.6717-
12 Apr 20240.67250.67280.66900.67250.6725-
11 Apr 20240.67430.67560.67130.67430.6743-
10 Apr 20240.67140.67450.67140.67150.6715-
09 Apr 20240.67170.67200.67030.67170.6717-
08 Apr 20240.66930.67200.66920.66910.6691-
05 Apr 20240.66850.67120.66720.66850.6685-
04 Apr 20240.66990.67320.66960.66980.6698-
03 Apr 20240.67170.67290.66950.67170.6717-
02 Apr 20240.66900.67230.66890.66910.6691-
01 Apr 20240.66930.66950.66790.66920.6692-
29 Mar 20240.66740.66940.66620.66750.6675-
28 Mar 20240.67140.67190.66730.67140.6714-
27 Mar 20240.67160.67280.67050.67170.6717-
26 Mar 20240.66840.67250.66830.66830.6683-
25 Mar 20240.66510.66760.66510.66510.6651-
22 Mar 20240.66810.66870.66530.66800.6680-
21 Mar 20240.66130.66980.66110.66140.6614-
20 Mar 20240.66170.66340.66170.66190.6619-
19 Mar 20240.66270.66350.66080.66270.6627-
18 Mar 20240.66030.66200.65940.66030.6603-
15 Mar 20240.66170.66190.65960.66170.6617-
14 Mar 20240.65940.66130.65910.65950.6595-
13 Mar 20240.65860.65910.65790.65850.6585-
12 Mar 20240.65950.65970.65810.65950.6595-
11 Mar 20240.65910.66050.65840.65910.6591-
08 Mar 20240.65810.65890.65750.65820.6582-
07 Mar 20240.65890.65970.65770.65900.6590-
06 Mar 20240.65790.66020.65790.65790.6579-
05 Mar 20240.65890.65960.65770.65890.6589-
04 Mar 20240.65730.65970.65560.65720.6572-
01 Mar 20240.65710.65980.65680.65720.6572-
29 Feb 20240.65290.65650.65270.65280.6528-
28 Feb 20240.65400.65480.65270.65390.6539-
27 Feb 20240.65460.65550.65390.65460.6546-
26 Feb 20240.65590.65620.65380.65590.6559-
23 Feb 20240.65530.65600.65370.65540.6554-
22 Feb 20240.65420.65640.65240.65420.6542-
21 Feb 20240.65630.65640.65450.65610.6561-
20 Feb 20240.65570.65660.65440.65570.6557-
19 Feb 20240.65460.65550.65380.65450.6545-
16 Feb 20240.65380.65550.65370.65380.6538-
15 Feb 20240.65680.65720.65290.65670.6567-
14 Feb 20240.65670.65810.65610.65680.6568-
13 Feb 20240.65130.65690.65050.65120.6512-
12 Feb 20240.64980.65210.64930.64980.6498-
09 Feb 20240.64850.65060.64820.64850.6485-
08 Feb 20240.65070.65070.64840.65070.6507-
07 Feb 20240.64700.65010.64700.64710.6471-
06 Feb 20240.64640.64940.64620.64640.6464-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...