UK markets close in 9 minutes

SGD/EUR (SGDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.6876-0.0006 (-0.0799%)
As of 04:19PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.68810.68860.68710.68760.6876-
02 May 20240.68600.68880.68540.68600.6860-
01 May 20240.68670.68750.68580.68670.6867-
30 Apr 20240.68610.68670.68430.68610.6861-
29 Apr 20240.68590.68690.68420.68590.6859-
26 Apr 20240.68580.68760.68400.68580.6858-
25 Apr 20240.68600.68720.68510.68600.6860-
24 Apr 20240.68650.68790.68610.68650.6865-
23 Apr 20240.68880.68940.68620.68880.6888-
22 Apr 20240.68920.69020.68820.68890.6889-
19 Apr 20240.68980.69030.68820.68980.6898-
18 Apr 20240.68900.68970.68830.68900.6890-
17 Apr 20240.68990.69070.68910.68990.6899-
16 Apr 20240.69040.69060.68850.69040.6904-
15 Apr 20240.69030.69060.68900.69030.6903-
12 Apr 20240.68900.69150.68800.68900.6890-
11 Apr 20240.68750.68970.68700.68750.6875-
10 Apr 20240.68470.68810.68430.68470.6847-
09 Apr 20240.68320.68460.68280.68320.6832-
08 Apr 20240.68390.68470.68310.68390.6839-
05 Apr 20240.68420.68580.68370.68420.6842-
04 Apr 20240.68440.68450.68280.68440.6844-
03 Apr 20240.68710.68730.68430.68710.6871-
02 Apr 20240.68850.68950.68650.68850.6885-
01 Apr 20240.68740.68850.68670.68740.6874-
29 Mar 20240.68640.68820.68580.68640.6864-
28 Mar 20240.68560.68690.68500.68560.6856-
27 Mar 20240.68620.68620.68470.68620.6862-
26 Mar 20240.68550.68630.68470.68550.6855-
25 Mar 20240.68560.68700.68510.68560.6856-
22 Mar 20240.68490.68600.68430.68490.6849-
21 Mar 20240.68280.68550.68270.68280.6828-
20 Mar 20240.68560.68630.68470.68560.6856-
19 Mar 20240.68660.68700.68540.68660.6866-
18 Mar 20240.68660.68670.68520.68660.6866-
15 Mar 20240.68760.68780.68560.68760.6876-
14 Mar 20240.68520.68760.68500.68520.6852-
13 Mar 20240.68680.68720.68530.68680.6868-
12 Mar 20240.68770.68790.68650.68770.6877-
11 Mar 20240.68630.68820.68610.68630.6863-
08 Mar 20240.68510.68740.68450.68510.6851-
07 Mar 20240.68540.68870.68500.68540.6854-
06 Mar 20240.68590.68660.68480.68590.6859-
05 Mar 20240.68570.68640.68510.68570.6857-
04 Mar 20240.68620.68670.68540.68620.6862-
01 Mar 20240.68760.68760.68580.68760.6876-
29 Feb 20240.68540.68780.68480.68540.6854-
28 Feb 20240.68620.68760.68520.68620.6862-
27 Feb 20240.68550.68650.68490.68550.6855-
26 Feb 20240.68790.68800.68490.68790.6879-
23 Feb 20240.68760.68830.68630.68760.6876-
22 Feb 20240.68760.68880.68550.68760.6876-
21 Feb 20240.68840.68930.68760.68840.6884-
20 Feb 20240.68930.69000.68710.68930.6893-
19 Feb 20240.68920.69010.68880.68910.6891-
16 Feb 20240.68980.69090.68900.68980.6898-
15 Feb 20240.69100.69180.68920.69100.6910-
14 Feb 20240.69110.69240.69030.69110.6911-
13 Feb 20240.69030.69180.68900.69030.6903-
12 Feb 20240.68840.69080.68810.68840.6884-
09 Feb 20240.68890.69000.68820.68890.6889-
08 Feb 20240.69080.69100.68890.69080.6908-
07 Feb 20240.69180.69220.69040.69180.6918-
06 Feb 20240.69110.69270.69060.69110.6911-
05 Feb 20240.69040.69160.68950.69040.6904-
02 Feb 20240.68790.69030.68690.68790.6879-
01 Feb 20240.69050.69160.68840.69050.6905-
31 Jan 20240.68850.69020.68720.68850.6885-
30 Jan 20240.68890.69050.68760.68890.6889-
29 Jan 20240.68710.69070.68640.68710.6871-
26 Jan 20240.68780.68940.68600.68780.6878-
25 Jan 20240.68590.68870.68460.68590.6859-
24 Jan 20240.68680.68730.68440.68680.6868-
23 Jan 20240.68490.68850.68420.68490.6849-
22 Jan 20240.68480.68500.68310.68480.6848-
19 Jan 20240.68400.68580.68370.68400.6840-
18 Jan 20240.68330.68520.68230.68330.6833-
17 Jan 20240.68470.68510.68350.68470.6847-
16 Jan 20240.68490.68580.68420.68490.6849-
15 Jan 20240.68580.68580.68420.68580.6858-
12 Jan 20240.68470.68600.68420.68470.6847-
11 Jan 20240.68400.68600.68390.68400.6840-
10 Jan 20240.68720.68740.68450.68720.6872-
09 Jan 20240.68730.68800.68620.68730.6873-
08 Jan 20240.68720.68750.68560.68720.6872-
05 Jan 20240.68700.68880.68580.68700.6870-
04 Jan 20240.68890.68920.68620.68890.6889-
03 Jan 20240.68900.68980.68730.68900.6890-
02 Jan 20240.68640.68910.68510.68640.6864-
01 Jan 20240.68620.68620.67660.68620.6862-
29 Dec 20230.68430.68640.68400.68430.6843-
28 Dec 20230.68210.68490.68160.68210.6821-
27 Dec 20230.68420.68510.68100.68420.6842-
26 Dec 20230.68480.68610.68410.68480.6848-
25 Dec 20230.68230.68740.67600.68230.6823-
22 Dec 20230.68490.68650.68330.68490.6849-
21 Dec 20230.68600.68730.68490.68600.6860-
20 Dec 20230.68530.68740.68500.68530.6853-
19 Dec 20230.68720.68770.68470.68720.6872-
18 Dec 20230.68830.68870.68640.68830.6883-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...