SGD/MXN (SGDMXN=X)
CCY - CCY Delayed price. Currency in MXN
Add to watchlist
As of 03:46PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 12.5669 | 12.6265 | 12.5114 | 12.5171 | 12.5171 | - |
| 03 May 2024 | 12.5326 | 12.6149 | 12.4953 | 12.5313 | 12.5313 | - |
| 02 May 2024 | 12.4595 | 12.4862 | 12.4304 | 12.4557 | 12.4557 | - |
| 01 May 2024 | 12.5607 | 12.5664 | 12.4668 | 12.5607 | 12.5607 | - |
| 30 Apr 2024 | 12.4972 | 12.5273 | 12.4515 | 12.5071 | 12.5071 | - |
| 29 Apr 2024 | 12.6062 | 12.6570 | 12.5029 | 12.6067 | 12.6067 | - |
| 26 Apr 2024 | 12.6557 | 12.6982 | 12.5682 | 12.6562 | 12.6562 | - |
| 25 Apr 2024 | 12.5372 | 12.7292 | 12.5172 | 12.5359 | 12.5359 | - |
| 24 Apr 2024 | 12.4660 | 12.5619 | 12.4206 | 12.4537 | 12.4537 | - |
| 23 Apr 2024 | 12.5805 | 12.5837 | 12.4623 | 12.5812 | 12.5812 | - |
| 22 Apr 2024 | 12.5550 | 12.6386 | 12.4884 | 12.5627 | 12.5627 | - |
| 19 Apr 2024 | 12.5363 | 13.1234 | 12.5233 | 12.5363 | 12.5363 | - |
| 18 Apr 2024 | 12.4734 | 12.6065 | 12.4496 | 12.4647 | 12.4647 | - |
| 17 Apr 2024 | 12.4843 | 12.5155 | 12.3887 | 12.4815 | 12.4815 | - |
| 16 Apr 2024 | 12.2554 | 12.5183 | 12.2427 | 12.2559 | 12.2559 | - |
| 15 Apr 2024 | 12.2101 | 12.2661 | 12.1485 | 12.2113 | 12.2113 | - |
| 12 Apr 2024 | 12.1425 | 12.2959 | 12.0987 | 12.1502 | 12.1502 | - |
| 11 Apr 2024 | 12.1602 | 12.1792 | 12.1121 | 12.1594 | 12.1594 | - |
| 10 Apr 2024 | 12.1742 | 12.2017 | 12.1267 | 12.1827 | 12.1827 | - |
| 09 Apr 2024 | 12.1163 | 12.1615 | 12.0627 | 12.1081 | 12.1081 | - |
| 08 Apr 2024 | 12.2024 | 12.2189 | 12.1013 | 12.1931 | 12.1931 | - |
| 05 Apr 2024 | 12.2873 | 12.3008 | 12.1685 | 12.2872 | 12.2872 | - |
| 04 Apr 2024 | 12.2602 | 12.2885 | 12.2530 | 12.2601 | 12.2601 | - |
| 03 Apr 2024 | 12.2556 | 12.2900 | 12.2411 | 12.2546 | 12.2546 | - |
| 02 Apr 2024 | 12.2871 | 12.3075 | 12.2456 | 12.2794 | 12.2794 | - |
| 01 Apr 2024 | 12.2751 | 12.3140 | 12.2419 | 12.2829 | 12.2829 | - |
| 29 Mar 2024 | 12.2925 | 12.3061 | 12.2566 | 12.2984 | 12.2984 | - |
| 28 Mar 2024 | 12.2796 | 12.3180 | 12.2510 | 12.2796 | 12.2796 | - |
| 27 Mar 2024 | 12.3713 | 12.3782 | 12.2478 | 12.3704 | 12.3704 | - |
| 26 Mar 2024 | 12.3948 | 12.4305 | 12.3805 | 12.3948 | 12.3948 | - |
| 25 Mar 2024 | 12.4160 | 12.4514 | 12.3972 | 12.4170 | 12.4170 | - |
| 22 Mar 2024 | 12.4578 | 12.4671 | 12.3751 | 12.4566 | 12.4566 | - |
| 21 Mar 2024 | 12.4560 | 12.4978 | 12.4429 | 12.4562 | 12.4562 | - |
| 20 Mar 2024 | 12.5236 | 12.5309 | 12.4705 | 12.5225 | 12.5225 | - |
| 19 Mar 2024 | 12.5667 | 12.6222 | 12.5359 | 12.5672 | 12.5672 | - |
| 18 Mar 2024 | 12.4951 | 12.5469 | 12.4634 | 12.4941 | 12.4941 | - |
| 15 Mar 2024 | 12.4983 | 12.5071 | 12.4568 | 12.4974 | 12.4974 | - |
| 14 Mar 2024 | 12.5139 | 12.5324 | 12.4794 | 12.5142 | 12.5142 | - |
| 13 Mar 2024 | 12.6072 | 12.6127 | 12.5534 | 12.6056 | 12.6056 | - |
| 12 Mar 2024 | 12.6193 | 12.6375 | 12.6007 | 12.6279 | 12.6279 | - |
| 11 Mar 2024 | 12.6202 | 12.6420 | 12.6031 | 12.6204 | 12.6204 | - |
| 08 Mar 2024 | 12.6573 | 12.6761 | 12.5955 | 12.6593 | 12.6593 | - |
| 07 Mar 2024 | 12.6004 | 12.6690 | 12.5997 | 12.6022 | 12.6022 | - |
| 06 Mar 2024 | 12.6161 | 12.6193 | 12.5694 | 12.6159 | 12.6159 | - |
| 05 Mar 2024 | 12.6204 | 12.6300 | 12.5868 | 12.6205 | 12.6205 | - |
| 04 Mar 2024 | 12.6561 | 12.6724 | 12.6250 | 12.6562 | 12.6562 | - |
| 01 Mar 2024 | 12.6669 | 12.6734 | 12.6269 | 12.6672 | 12.6672 | - |
| 29 Feb 2024 | 12.6938 | 12.7119 | 12.6694 | 12.6947 | 12.6947 | - |
| 28 Feb 2024 | 12.6987 | 12.7084 | 12.6767 | 12.6983 | 12.6983 | - |
| 27 Feb 2024 | 12.7138 | 12.7188 | 12.6728 | 12.7068 | 12.7068 | - |
| 26 Feb 2024 | 12.7344 | 12.7468 | 12.7004 | 12.7383 | 12.7383 | - |
| 23 Feb 2024 | 12.7401 | 12.7611 | 12.7047 | 12.7398 | 12.7398 | - |
| 22 Feb 2024 | 12.6812 | 12.7698 | 12.6727 | 12.6818 | 12.6818 | - |
| 21 Feb 2024 | 12.6950 | 12.7016 | 12.6732 | 12.6953 | 12.6953 | - |
| 20 Feb 2024 | 12.6588 | 12.7016 | 12.6395 | 12.6517 | 12.6517 | - |
| 19 Feb 2024 | 12.6683 | 12.6778 | 12.6516 | 12.6686 | 12.6686 | - |
| 16 Feb 2024 | 12.6635 | 12.6807 | 12.6430 | 12.6624 | 12.6624 | - |
| 15 Feb 2024 | 12.6786 | 12.6935 | 12.6486 | 12.6689 | 12.6689 | - |
| 14 Feb 2024 | 12.7231 | 12.7365 | 12.6634 | 12.7306 | 12.7306 | - |
| 13 Feb 2024 | 12.6913 | 12.7446 | 12.6732 | 12.6821 | 12.6821 | - |
| 12 Feb 2024 | 12.6909 | 12.7047 | 12.6675 | 12.6912 | 12.6912 | - |
| 09 Feb 2024 | 12.7277 | 12.7497 | 12.6748 | 12.7274 | 12.7274 | - |
| 08 Feb 2024 | 12.6971 | 12.7118 | 12.6598 | 12.6972 | 12.6972 | - |
| 07 Feb 2024 | 12.6792 | 12.7064 | 12.6590 | 12.6723 | 12.6723 | - |
| 06 Feb 2024 | 12.7091 | 12.7269 | 12.6545 | 12.7098 | 12.7098 | - |
| 05 Feb 2024 | 12.7633 | 12.8149 | 12.7325 | 12.7645 | 12.7645 | - |
| 02 Feb 2024 | 12.7666 | 12.7877 | 12.7454 | 12.7685 | 12.7685 | - |
| 01 Feb 2024 | 12.8442 | 12.8834 | 12.7764 | 12.8431 | 12.8431 | - |
| 31 Jan 2024 | 12.8053 | 12.8626 | 12.7656 | 12.8061 | 12.8061 | - |
| 30 Jan 2024 | 12.8527 | 12.8730 | 12.8041 | 12.8532 | 12.8532 | - |
| 29 Jan 2024 | 12.7889 | 12.8620 | 12.7734 | 12.7921 | 12.7921 | - |
| 26 Jan 2024 | 12.8354 | 12.8377 | 12.7808 | 12.8330 | 12.8330 | - |
| 25 Jan 2024 | 12.8619 | 12.8845 | 12.8054 | 12.8627 | 12.8627 | - |
| 24 Jan 2024 | 12.9075 | 12.9134 | 12.8014 | 12.9061 | 12.9061 | - |
| 23 Jan 2024 | 12.8026 | 12.9495 | 12.7917 | 12.8033 | 12.8033 | - |
| 22 Jan 2024 | 12.7515 | 12.7993 | 12.7122 | 12.7507 | 12.7507 | - |
| 19 Jan 2024 | 12.7771 | 12.8027 | 12.7403 | 12.7755 | 12.7755 | - |
| 18 Jan 2024 | 12.7972 | 12.8103 | 12.7598 | 12.7965 | 12.7965 | - |
| 17 Jan 2024 | 12.8100 | 12.9171 | 12.8074 | 12.8189 | 12.8189 | - |
| 16 Jan 2024 | 12.6574 | 12.8132 | 12.6428 | 12.6656 | 12.6656 | - |
| 15 Jan 2024 | 12.6633 | 12.6797 | 12.6385 | 12.6632 | 12.6632 | - |
| 12 Jan 2024 | 12.7081 | 12.7110 | 12.6439 | 12.7081 | 12.7081 | - |
| 11 Jan 2024 | 12.7550 | 12.7998 | 12.7210 | 12.7550 | 12.7550 | - |
| 10 Jan 2024 | 12.7455 | 12.7721 | 12.7248 | 12.7472 | 12.7472 | - |
| 09 Jan 2024 | 12.6600 | 12.7385 | 12.6423 | 12.6684 | 12.6684 | - |
| 08 Jan 2024 | 12.6956 | 12.7031 | 12.6275 | 12.6936 | 12.6936 | - |
| 05 Jan 2024 | 12.8024 | 12.8048 | 12.7127 | 12.8015 | 12.8015 | - |
| 04 Jan 2024 | 12.8054 | 12.8438 | 12.7802 | 12.8054 | 12.8054 | - |
| 03 Jan 2024 | 12.8395 | 12.8723 | 12.7957 | 12.8398 | 12.8398 | - |
| 02 Jan 2024 | 12.8501 | 12.8685 | 12.7809 | 12.8516 | 12.8516 | - |
| 01 Jan 2024 | 12.8525 | 12.8527 | 12.8525 | 12.8557 | 12.8557 | - |
| 29 Dec 2023 | 12.8476 | 12.8823 | 12.7887 | 12.8389 | 12.8389 | - |
| 28 Dec 2023 | 12.8216 | 12.8557 | 12.7916 | 12.8237 | 12.8237 | - |
| 27 Dec 2023 | 12.8329 | 12.8455 | 12.7903 | 12.8346 | 12.8346 | - |
| 26 Dec 2023 | 12.8171 | 12.8434 | 12.7899 | 12.8105 | 12.8105 | - |
| 25 Dec 2023 | 12.8177 | 12.8379 | 12.7638 | 12.8177 | 12.8177 | - |
| 22 Dec 2023 | 12.8393 | 12.8659 | 12.7945 | 12.8380 | 12.8380 | - |
| 21 Dec 2023 | 12.8623 | 12.8747 | 12.8259 | 12.8634 | 12.8634 | - |
| 20 Dec 2023 | 12.8464 | 12.8620 | 12.7961 | 12.8482 | 12.8482 | - |
| 19 Dec 2023 | 12.8738 | 12.8890 | 12.8156 | 12.8823 | 12.8823 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.