UK markets close in 3 hours 56 minutes

SGD/TWD (SGDTWD=X)

CCY - CCY Delayed price. Currency in TWD
Add to watchlist
23.9450+0.0510 (+0.2135%)
As of 12:31PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202423.920023.961023.873023.945023.9450-
21 Jun 202423.873623.920623.860723.880223.8802-
20 Jun 202423.987423.987423.877223.983523.9835-
19 Jun 202423.939823.992023.889323.939523.9395-
18 Jun 202423.904023.966823.896323.905423.9054-
17 Jun 202423.911223.936323.887523.912223.9122-
14 Jun 202423.920723.984823.888523.905423.9054-
13 Jun 202423.869423.993523.867123.897523.8975-
12 Jun 202423.881923.991423.879923.883623.8836-
11 Jun 202423.948123.958423.890223.906823.9068-
10 Jun 202423.952123.986023.893623.965623.9656-
07 Jun 202423.953324.017923.875823.937323.9373-
06 Jun 202423.956224.009023.912623.928123.9281-
05 Jun 202424.015024.062723.960924.014924.0149-
04 Jun 202424.016924.077123.974724.018324.0183-
03 Jun 202424.043524.050123.918524.041724.0417-
31 May 202423.973124.088723.959523.965923.9659-
30 May 202423.943124.037523.915223.946023.9460-
29 May 202423.900423.976123.866823.851923.8519-
28 May 202423.800123.900523.794623.803923.8039-
27 May 202423.871323.894723.806023.853023.8530-
24 May 202423.849223.890923.822723.835223.8352-
23 May 202423.861223.920123.838223.869823.8698-
22 May 202423.935623.984923.902123.938223.9382-
21 May 202423.902223.990523.897723.902223.9022-
20 May 202423.925123.990623.852923.912523.9125-
17 May 202423.903723.947323.826923.877723.8777-
16 May 202423.835923.935023.807123.839323.8393-
15 May 202423.921823.927323.703623.908123.9081-
14 May 202423.926623.964523.883123.924723.9247-
13 May 202423.941123.964123.905623.951023.9510-
10 May 202423.911123.999623.902323.913123.9131-
09 May 202423.862223.946223.847923.855023.8550-
08 May 202423.887023.941923.863823.897623.8976-
07 May 202423.869623.969723.869423.868523.8685-
06 May 202423.913623.940323.845223.913923.9139-
03 May 202423.901523.954423.607423.893023.8930-
02 May 202423.892023.952323.858523.892323.8923-
01 May 202423.887423.902123.849123.888123.8881-
30 Apr 202423.859223.950323.839523.871723.8717-
29 Apr 202423.908623.973823.901723.919523.9195-
26 Apr 202423.941823.968323.905223.935023.9350-
25 Apr 202423.962023.989223.915323.962523.9625-
24 Apr 202423.894523.978023.879523.891923.8919-
23 Apr 202423.918123.993223.888523.922323.9223-
22 Apr 202423.879723.990923.865723.888123.8881-
19 Apr 202423.810523.910523.704823.799523.7995-
18 Apr 202423.774623.861023.761723.782623.7826-
17 Apr 202423.814323.853223.613323.813623.8136-
16 Apr 202423.770923.859723.743823.773823.7738-
15 Apr 202423.707123.817523.705723.718123.7181-
12 Apr 202423.824323.837823.704823.827523.8275-
11 Apr 202423.774823.846823.740623.763123.7631-
10 Apr 202423.773223.827723.748123.780023.7800-
09 Apr 202423.804323.836023.783923.803723.8037-
08 Apr 202423.810423.830323.770423.795523.7955-
05 Apr 202423.769023.818223.747823.765323.7653-
04 Apr 202423.719923.803123.715223.715323.7153-
03 Apr 202423.709923.757223.670823.706823.7068-
02 Apr 202423.672023.736823.577023.669423.6694-
01 Apr 202423.699523.727123.651723.700023.7000-
29 Mar 202423.693123.730623.519123.725523.7255-
28 Mar 202423.709423.767223.675423.720323.7203-
27 Mar 202423.703523.791223.683123.700223.7002-
26 Mar 202423.635723.765623.581823.576523.5765-
25 Mar 202423.678123.723023.584123.678123.6781-
22 Mar 202423.731523.776623.653723.727823.7278-
21 Mar 202423.723923.868123.341323.718823.7188-
20 Mar 202423.634423.771323.626623.635923.6359-
19 Mar 202423.619423.698023.610523.625423.6254-
18 Mar 202423.647223.686223.571323.650623.6506-
15 Mar 202423.606923.678323.576923.591323.5913-
14 Mar 202423.590323.679323.566223.588123.5881-
13 Mar 202423.579723.638623.568923.565623.5656-
12 Mar 202423.575423.660223.552523.573523.5735-
11 Mar 202423.558823.647023.558823.560123.5601-
08 Mar 202423.589323.637223.522723.591223.5912-
07 Mar 202423.521023.609423.508323.507223.5072-
06 Mar 202423.485023.555423.478823.485223.4852-
05 Mar 202423.455123.519523.454023.454523.4545-
04 Mar 202423.506023.510623.428823.504223.5042-
01 Mar 202423.497823.521623.458323.496123.4961-
29 Feb 202423.512623.578123.471123.524323.5243-
28 Feb 202423.496223.555723.489823.494023.4940-
27 Feb 202423.464323.535523.460823.468523.4685-
26 Feb 202423.561523.566223.440423.562223.5622-
23 Feb 202423.428123.547423.406023.428723.4287-
22 Feb 202423.381723.522223.381723.382623.3826-
21 Feb 202423.353123.481723.348923.351423.3514-
20 Feb 202423.336123.426023.265823.333823.3338-
19 Feb 202423.306423.360523.296723.305223.3052-
16 Feb 202423.232523.314823.224423.233023.2330-
15 Feb 202423.266523.320923.239923.265923.2659-
14 Feb 202423.291123.370623.272923.290923.2909-
13 Feb 202423.265623.352723.199323.258023.2580-
12 Feb 202423.275623.350323.261623.275523.2755-
09 Feb 202423.242823.330323.223423.241323.2413-
08 Feb 202423.351923.419323.254323.358623.3586-
07 Feb 202423.230323.372823.219823.231423.2314-
06 Feb 202423.276623.321323.256323.265523.2655-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...