Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (SGEA.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

66.19

+0.42

(+0.63%)

At close: 02:27PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	66.09	66.27	65.94	66.19	66.19	898
02 May 2024	65.64	65.64	65.64	65.78	65.78	717
01 May 2024	65.60	65.60	65.55	65.43	65.43	851
30 Apr 2024	65.18	65.18	65.18	65.18	65.18	-
29 Apr 2024	65.45	65.45	65.45	65.26	65.26	261
26 Apr 2024	65.80	65.90	65.42	65.79	65.79	3,989
25 Apr 2024	65.43	65.66	65.42	65.54	65.54	2,226
24 Apr 2024	65.93	65.93	65.87	65.93	65.93	330
23 Apr 2024	66.30	66.30	66.30	66.10	66.10	50
22 Apr 2024	66.59	66.59	66.59	66.59	66.59	-
19 Apr 2024	65.88	66.41	65.88	66.32	66.32	398
18 Apr 2024	66.25	66.25	66.25	66.25	66.25	1,954
17 Apr 2024	65.96	65.96	65.96	65.96	65.96	-
16 Apr 2024	66.16	66.16	66.16	66.16	66.16	-
15 Apr 2024	66.39	66.39	66.39	66.39	66.39	-
12 Apr 2024	66.52	66.52	66.52	66.52	66.52	-
11 Apr 2024	66.50	66.50	66.50	66.50	66.50	-
10 Apr 2024	66.46	66.46	66.46	66.46	66.46	-
09 Apr 2024	66.18	66.18	66.18	66.29	66.29	1,000
08 Apr 2024	66.29	66.29	66.29	66.29	66.29	-
05 Apr 2024	66.35	66.35	66.34	66.34	66.34	10
04 Apr 2024	66.40	66.40	66.40	66.40	66.40	-
03 Apr 2024	66.47	66.47	66.47	66.47	66.47	-
02 Apr 2024	66.42	67.05	66.42	66.79	66.79	68
28 Mar 2024	66.60	66.60	66.60	66.60	66.60	-
27 Mar 2024	66.65	66.65	66.65	66.65	66.65	-
26 Mar 2024	66.74	66.74	66.74	66.80	66.80	29
25 Mar 2024	66.82	66.82	66.82	66.82	66.82	-
22 Mar 2024	66.96	66.96	66.96	66.96	66.96	-
21 Mar 2024	66.87	66.87	66.87	66.87	66.87	-
20 Mar 2024	66.35	66.35	66.35	66.38	66.38	10
19 Mar 2024	66.29	66.53	66.29	66.39	66.39	610
18 Mar 2024	66.53	66.53	66.53	66.53	66.53	-
15 Mar 2024	66.76	66.76	66.76	66.76	66.76	-
14 Mar 2024	66.84	66.84	66.84	66.89	66.89	1
13 Mar 2024	66.79	66.79	66.79	66.79	66.79	-
12 Mar 2024	66.88	66.88	66.88	66.88	66.88	-
11 Mar 2024	66.83	66.83	66.83	66.83	66.83	-
08 Mar 2024	66.52	66.52	66.52	66.56	66.56	236
07 Mar 2024	66.62	66.62	66.62	66.62	66.62	-
06 Mar 2024	66.54	66.54	66.54	66.54	66.54	-
05 Mar 2024	66.33	66.33	66.33	66.46	66.46	236
04 Mar 2024	66.40	66.45	66.40	66.54	66.54	162
01 Mar 2024	67.00	67.00	66.68	66.81	66.81	224
29 Feb 2024	66.45	66.50	66.45	66.72	66.72	316
28 Feb 2024	66.57	66.57	66.57	66.57	66.57	-
27 Feb 2024	66.55	66.73	66.45	66.50	66.50	485
26 Feb 2024	66.44	66.44	66.44	66.44	66.44	-
23 Feb 2024	66.50	66.50	66.50	66.50	66.50	-
22 Feb 2024	66.71	66.71	66.71	66.71	66.71	-
21 Feb 2024	66.58	66.58	66.58	66.58	66.58	-
20 Feb 2024	66.60	66.60	66.23	66.29	66.29	282
19 Feb 2024	66.64	66.64	66.64	66.64	66.64	-
16 Feb 2024	66.62	66.62	66.62	66.71	66.71	121
15 Feb 2024	66.78	66.78	66.78	66.78	66.78	-
14 Feb 2024	66.82	66.84	66.82	66.94	66.94	150
13 Feb 2024	66.67	66.67	66.67	66.67	66.67	-
12 Feb 2024	66.82	66.82	66.82	66.82	66.82	-
09 Feb 2024	66.62	66.62	66.62	66.62	66.62	-
08 Feb 2024	66.71	66.71	66.71	66.71	66.71	-
07 Feb 2024	66.78	66.78	66.78	66.78	66.78	-
06 Feb 2024	67.00	67.00	67.00	67.00	67.00	-
05 Feb 2024	67.04	67.04	67.04	67.23	67.23	5
02 Feb 2024	66.88	66.88	66.88	66.88	66.88	-
01 Feb 2024	66.69	66.69	66.61	66.62	66.62	276
31 Jan 2024	66.23	66.23	66.23	66.35	66.35	16
30 Jan 2024	66.42	66.42	66.42	66.40	66.40	541
29 Jan 2024	66.21	66.21	66.21	66.21	66.21	3
26 Jan 2024	66.09	66.09	65.82	66.04	66.04	52
25 Jan 2024	66.04	66.04	66.04	66.04	66.04	-
24 Jan 2024	65.92	65.92	65.87	66.04	66.04	230
23 Jan 2024	66.33	66.33	66.33	66.33	66.33	-
22 Jan 2024	66.10	66.10	66.10	66.10	66.10	-
19 Jan 2024	66.42	66.42	66.42	66.42	66.42	-
18 Jan 2024	66.33	66.33	66.33	66.33	66.33	-
17 Jan 2024	66.56	66.56	66.34	66.31	66.31	244
16 Jan 2024	66.52	66.52	66.52	66.52	66.52	-
15 Jan 2024	66.61	66.61	66.61	66.61	66.61	-
12 Jan 2024	66.77	66.77	66.51	66.65	66.65	92
11 Jan 2024	66.40	66.52	66.40	66.69	66.69	74
10 Jan 2024	67.53	67.53	67.53	67.53	67.53	-
09 Jan 2024	67.78	67.78	67.78	67.78	67.78	-
08 Jan 2024	67.59	67.59	67.59	67.67	67.67	8
05 Jan 2024	67.71	67.96	67.67	67.86	67.86	204
04 Jan 2024	68.02	68.02	68.02	68.02	68.02	-
03 Jan 2024	68.37	68.37	68.37	68.36	68.36	31
02 Jan 2024	68.38	68.38	68.38	68.87	68.87	11
29 Dec 2023	68.53	68.53	68.53	68.68	68.68	40
28 Dec 2023	68.68	68.68	68.68	68.68	68.68	-
27 Dec 2023	68.06	68.06	68.06	68.06	68.06	-
22 Dec 2023	68.25	68.25	68.25	68.25	68.25	-
21 Dec 2023	68.36	68.40	68.36	68.38	68.38	74
20 Dec 2023	68.01	68.01	68.01	68.13	68.13	95
19 Dec 2023	67.68	67.77	67.44	67.59	67.59	526
18 Dec 2023	67.79	67.79	67.79	67.96	67.96	60
15 Dec 2023	67.76	67.77	67.52	67.78	67.78	728
14 Dec 2023	67.83	67.83	67.83	67.69	67.69	1
13 Dec 2023	67.46	67.55	67.46	67.62	67.62	200
12 Dec 2023	67.55	67.55	67.55	67.55	67.55	-
11 Dec 2023	67.34	67.34	67.23	67.41	67.41	191
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,259.52+4,329.58(+9.23%)

Best savings accounts that offer above inflation rates

iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (SGEA.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,259.52
+4,329.58(+9.23%)