UK markets closed

Crossmark Steward Global Eq Inc C (SGIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.960.00 (0.00%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202434.9634.9634.9634.9634.96-
20 Jun 202434.9634.9634.9634.9634.96-
18 Jun 202435.0335.0335.0335.0335.03-
17 Jun 202434.8834.8834.8834.8834.88-
14 Jun 202434.9934.9934.9934.9934.99-
13 Jun 202434.9934.9934.9934.9934.99-
12 Jun 202435.1435.1435.1435.1435.14-
11 Jun 202435.0235.0235.0235.0235.02-
10 Jun 202435.2035.2035.2035.2035.20-
07 Jun 202435.2635.2635.2635.2635.26-
06 Jun 202435.2635.2635.2635.2635.26-
05 Jun 202435.2535.2535.2535.2535.25-
04 Jun 202435.0435.0435.0435.0435.04-
03 Jun 202435.3335.3335.3335.3335.33-
31 May 202434.9734.9734.9734.9734.97-
30 May 202434.9734.9734.9734.9734.97-
29 May 202434.5534.5534.5534.5534.55-
28 May 202435.0335.0335.0335.0335.03-
24 May 202435.1435.1435.1435.1435.14-
23 May 202434.9934.9934.9934.9934.99-
22 May 202435.3735.3735.3735.3735.37-
21 May 202435.4035.4035.4035.4035.40-
20 May 202435.4235.4235.4235.4235.42-
17 May 202435.4035.4035.4035.4035.40-
16 May 202435.3435.3435.3435.3435.34-
15 May 202435.4635.4635.4635.4635.46-
14 May 202435.1735.1735.1735.1735.17-
13 May 202434.9234.9234.9234.9234.92-
10 May 202434.7534.7534.7534.7534.75-
09 May 202434.7534.7534.7534.7534.75-
08 May 202434.5934.5934.5934.5934.59-
07 May 202434.4534.4534.4534.4534.45-
06 May 202434.3934.3934.3934.3934.39-
03 May 202434.1834.1834.1834.1834.18-
02 May 202433.8133.8133.8133.8133.81-
01 May 202433.5833.5833.5833.5833.58-
30 Apr 202433.9633.9633.9633.9633.96-
29 Apr 202434.4834.4834.4834.4834.48-
26 Apr 202434.2534.2534.2534.2534.25-
25 Apr 202433.9933.9933.9933.9933.99-
24 Apr 202434.0034.0034.0034.0034.00-
23 Apr 202433.9633.9633.9633.9633.96-
22 Apr 202433.7433.7433.7433.7433.74-
19 Apr 202433.4733.4733.4733.4733.47-
18 Apr 202433.3933.3933.3933.3933.39-
17 Apr 202433.4833.4833.4833.4833.48-
16 Apr 202433.5533.5533.5533.5533.55-
15 Apr 202433.7933.7933.7933.7933.79-
12 Apr 202434.0534.0534.0534.0534.05-
11 Apr 202434.7234.7234.7234.7234.72-
10 Apr 202434.6834.6834.6834.6834.68-
09 Apr 202435.2935.2935.2935.2935.29-
08 Apr 202435.0135.0135.0135.0135.01-
05 Apr 202434.9634.9634.9634.9634.96-
04 Apr 202434.8734.8734.8734.8734.87-
03 Apr 202435.1635.1635.1635.1635.16-
02 Apr 202435.0935.0935.0935.0935.09-
01 Apr 202435.3835.3835.3835.3835.38-
28 Mar 202435.6235.6235.6235.6235.62-
27 Mar 202435.4735.4735.4735.4735.47-
26 Mar 202435.0035.0035.0035.0035.00-
25 Mar 202435.0535.0535.0535.0535.05-
22 Mar 202435.1635.1635.1635.1635.16-
21 Mar 202435.4135.4135.4135.4135.41-
20 Mar 202435.1735.1735.1735.1735.17-
19 Mar 202434.7134.7134.7134.7134.71-
18 Mar 202434.6834.6834.6834.6834.68-
15 Mar 202434.7034.7034.7034.7034.70-
14 Mar 202434.7334.7334.7334.7334.73-
13 Mar 202435.1035.1035.1035.1035.10-
12 Mar 202435.1235.1235.1235.1235.12-
11 Mar 202434.9034.9034.9034.9034.90-
08 Mar 202434.7834.7834.7834.7834.78-
07 Mar 202434.9034.9034.9034.9034.90-
06 Mar 202434.4434.4434.4434.4434.44-
05 Mar 202434.1034.1034.1034.1034.10-
04 Mar 202434.2734.2734.2734.2734.27-
01 Mar 202434.2934.2934.2934.2934.29-
29 Feb 202433.9833.9833.9833.9833.98-
28 Feb 202433.7133.7133.7133.7133.71-
27 Feb 202433.8533.8533.8533.8533.85-
26 Feb 202433.8233.8233.8233.8233.82-
23 Feb 202433.9533.9533.9533.9533.95-
22 Feb 202433.9133.9133.9133.9133.91-
21 Feb 202433.5633.5633.5633.5633.56-
20 Feb 202433.4733.4733.4733.4733.47-
16 Feb 202433.4733.4733.4733.4733.47-
15 Feb 202433.4633.4633.4633.4633.46-
14 Feb 202433.0333.0333.0333.0333.03-
13 Feb 202432.7232.7232.7232.7232.72-
12 Feb 202433.3233.3233.3233.3233.32-
09 Feb 202433.1333.1333.1333.1333.13-
08 Feb 202433.0733.0733.0733.0733.07-
07 Feb 202432.9532.9532.9532.9532.95-
06 Feb 202433.0233.0233.0233.0233.02-
05 Feb 202432.8632.8632.8632.8632.86-
02 Feb 202433.2233.2233.2233.2233.22-
01 Feb 202433.2533.2533.2533.2533.25-
31 Jan 202432.9232.9232.9232.9232.92-
30 Jan 202433.3033.3033.3033.3033.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...