Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 20 | 24 | 2024-06-21 | 0.16 | 0.00 | - | 5 | 12 |
| 4.40 | 0.00 | - | 45 | 80 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 151 |
| 2.90 | 0.00 | - | 19 | 0 | 2024-09-20 | 0.96 | 0.00 | - | 3 | 5 |
| 3.42 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.03 | 0.00 | - | 7 | 6 |
| 5.40 | 0.00 | - | 10 | 31 | 2025-01-17 | 1.99 | 0.00 | - | 2 | 43 |
| 7.79 | 0.00 | - | 7 | 420 | 2026-01-16 | 4.10 | 0.00 | - | 7 | 20 |
© 2024 Yahoo. All rights reserved.