Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-05-01 10:52AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 160 | 40,329 | 50.00% |
| SGMO240517C00001000 | 2024-04-25 10:00AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,867 | 250.00% |
| SGMO240517C00001500 | 2024-03-21 11:53AM EDT | 1.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 343.75% |
| SGMO240517C00002000 | 2024-04-03 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 400.00% |
| SGMO240517C00003000 | 2024-03-22 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 248 | 562.50% |
| SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 618.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-04-26 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 156.25% |
| SGMO240517P00001000 | 2024-04-29 11:09AM EDT | 1.00 | 0.25 | 0.40 | 0.55 | 0.00 | - | 1 | 960 | 231.25% |
| SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 1.50 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 1,462.50% |
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.52 | 1.30 | 1.80 | 0.00 | - | 1 | 7 | 593.75% |
© 2024 Yahoo. All rights reserved.