Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-04-26 9:49AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 174 | 37,463 | 87.50% |
| SGMO240517C00001000 | 2024-04-25 10:00AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,867 | 237.50% |
| SGMO240517C00001500 | 2024-03-21 11:53AM EDT | 1.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 318.75% |
| SGMO240517C00002000 | 2024-04-03 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 368.75% |
| SGMO240517C00003000 | 2024-03-22 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 248 | 512.50% |
| SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 562.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-04-26 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1 | 116 | 6.25% |
| SGMO240517P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.55 | 0.25 | 0.85 | +0.05 | +10.00% | 1 | 1,062 | 328.13% |
| SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 1.50 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 1,275.00% |
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.52 | 1.15 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.