Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00001000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,865 | 306.25% |
| SGMO240621C00001000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 155 | 156.25% |
| SGMO240816C00001000 | 2024-05-06 11:41AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,890 | 157.81% |
| SGMO241115C00001000 | 2024-05-03 2:29PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.10 | 0.00 | - | 340 | 805 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00001000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 960 | 475.00% |
| SGMO240816P00001000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.55 | +0.05 | +10.00% | 1 | 788 | 162.50% |
| SGMO241115P00001000 | 2024-04-24 1:03PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.70 | 0.00 | - | 1 | 14 | 81.25% |
© 2024 Yahoo. All rights reserved.