ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240719C00017000 | 2024-06-03 2:42PM EDT | 17.00 | 5.55 | 4.90 | 5.60 | 0.00 | - | 4 | 4 | 60.16% |
| SGOL240719C00019000 | 2024-06-11 9:30AM EDT | 19.00 | 3.44 | 2.85 | 3.50 | 0.00 | - | - | 1 | 60.94% |
| SGOL240719C00020000 | 2024-06-10 2:27PM EDT | 20.00 | 2.18 | 2.00 | 2.65 | 0.00 | - | - | 3 | 55.76% |
| SGOL240719C00021000 | 2024-06-13 3:32PM EDT | 21.00 | 1.15 | 1.05 | 1.70 | 0.00 | - | 297 | 297 | 42.77% |
| SGOL240719C00022000 | 2024-06-21 1:04PM EDT | 22.00 | 0.50 | 0.40 | 0.50 | -0.01 | -1.96% | 1 | 5 | 16.80% |
| SGOL240719C00023000 | 2024-06-21 1:23PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | -0.65 | -86.67% | 1 | 4 | 18.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240719P00022000 | 2024-06-21 1:09PM EDT | 22.00 | 0.21 | 0.00 | 0.30 | -0.04 | -16.00% | 1 | 2 | 16.02% |
© 2024 Yahoo. All rights reserved.