UK markets open in 2 hours 32 minutes
NIKKEI 225
39,106.66 +489.56 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00005000 | 2023-10-25 11:45AM EDT | 5.00 | 14.10 | 14.10 | 14.30 | 0.00 | - | - | 31 | 0.00% |
| SGOL240621C00010000 | 2024-05-21 1:13PM EDT | 10.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SGOL240621C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 7.45 | 7.40 | 8.90 | 0.00 | - | 2 | 3 | 126.95% |
| SGOL240621C00016000 | 2023-10-27 1:34PM EDT | 16.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 9 | 0 | 0.00% |
| SGOL240621C00017000 | 2024-04-15 2:36PM EDT | 17.00 | 5.80 | 4.70 | 6.30 | 0.00 | - | 4 | 5 | 108.30% |
| SGOL240621C00018000 | 2024-03-21 9:30AM EDT | 18.00 | 3.21 | 4.70 | 5.80 | 0.00 | - | 10 | 7 | 90.14% |
| SGOL240621C00019000 | 2024-04-17 2:23PM EDT | 19.00 | 3.84 | 3.80 | 4.60 | 0.00 | - | 6 | 116 | 72.95% |
| SGOL240621C00020000 | 2024-05-20 1:23PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SGOL240621C00021000 | 2024-05-17 11:23AM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240621C00022000 | 2024-05-21 11:48AM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240621C00023000 | 2024-05-22 10:22AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | -0.10 | -18.18% | 4 | 0 | 1.56% |
| SGOL240621C00024000 | 2024-05-21 11:43AM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SGOL240621C00025000 | 2024-05-21 9:35AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SGOL240621C00026000 | 2024-04-12 3:51PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 102 | 124 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00017000 | 2023-12-08 4:46PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SGOL240621P00018000 | 2024-02-05 11:19AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 25.00% |
| SGOL240621P00019000 | 2023-11-10 12:24PM EDT | 19.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | - | 1 | 77.73% |
| SGOL240621P00020000 | 2024-05-21 9:35AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SGOL240621P00021000 | 2024-04-29 10:32AM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SGOL240621P00022000 | 2024-05-15 9:42AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SGOL240621P00023000 | 2024-05-22 10:14AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 2 | 0 | 0.00% |
| SGOL240621P00024000 | 2024-05-22 11:06AM EDT | 24.00 | 1.15 | 0.00 | 0.00 | +0.10 | +9.52% | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.