ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | - | 31 | 5.00 | - | - | - | - | - |
| 13.13 | 0.00 | - | 6 | 88 | 10.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 0 | 16.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 4 | 4 | 17.00 | 0.10 | 0.00 | - | - | 0 |
| 3.21 | 0.00 | - | 10 | 7 | 18.00 | 0.05 | 0.00 | - | 20 | 170 |
| 2.96 | 0.00 | - | 3 | 116 | 19.00 | 0.85 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 15 | 156 | 20.00 | 0.10 | 0.00 | - | 59 | 113 |
| 1.00 | 0.00 | - | 21 | 369 | 21.00 | 0.07 | 0.00 | - | 1 | 6 |
| 0.41 | 0.00 | - | 1 | 229 | 22.00 | 0.20 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 4 | 70 | 23.00 | 0.40 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 21 | 70 | 24.00 | 1.15 | 0.00 | - | 5 | 2 |
| 0.24 | 0.00 | - | 2 | 124 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 102 | 124 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 4.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.