ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920C00009000 | 2024-05-29 10:19AM EDT | 9.00 | 13.40 | 12.90 | 13.40 | 0.00 | - | 2 | 1 | 118.56% |
| SGOL240920C00012000 | 2024-04-11 1:23PM EDT | 12.00 | 10.74 | 10.40 | 11.30 | 0.00 | - | - | 5 | 115.92% |
| SGOL240920C00014000 | 2024-03-01 1:22PM EDT | 14.00 | 6.13 | 7.40 | 8.70 | 0.00 | - | 62 | 62 | 85.35% |
| SGOL240920C00015000 | 2024-06-03 2:24PM EDT | 15.00 | 7.68 | 7.20 | 7.80 | 0.00 | - | 2 | 2 | 65.04% |
| SGOL240920C00017000 | 2024-03-04 3:19PM EDT | 17.00 | 4.30 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 57.42% |
| SGOL240920C00018000 | 2024-04-19 3:21PM EDT | 18.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SGOL240920C00019000 | 2024-06-17 11:34AM EDT | 19.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 24 | 89 | 37.01% |
| SGOL240920C00020000 | 2024-06-06 11:21AM EDT | 20.00 | 2.95 | 2.05 | 2.90 | 0.00 | - | 3 | 128 | 37.79% |
| SGOL240920C00021000 | 2024-06-17 2:27PM EDT | 21.00 | 1.53 | 1.50 | 1.90 | 0.00 | - | 3 | 64 | 28.57% |
| SGOL240920C00022000 | 2024-06-20 10:48AM EDT | 22.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 4 | 195 | 19.58% |
| SGOL240920C00023000 | 2024-06-21 11:29AM EDT | 23.00 | 0.44 | 0.30 | 0.50 | -0.09 | -16.98% | 10 | 75 | 18.95% |
| SGOL240920C00024000 | 2024-06-11 12:14PM EDT | 24.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 20 | 70 | 23.49% |
| SGOL240920C00025000 | 2024-06-11 11:09AM EDT | 25.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 40 | 14 | 26.32% |
| SGOL240920C00026000 | 2024-04-30 9:35AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| SGOL240920C00027000 | 2024-04-23 9:46AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SGOL240920C00028000 | 2024-06-07 3:21PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 2 | 47.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920P00018000 | 2024-06-11 10:14AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 45 | 48.10% |
| SGOL240920P00019000 | 2024-04-26 9:54AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 39.75% |
| SGOL240920P00020000 | 2024-05-14 1:12PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 23.44% |
| SGOL240920P00021000 | 2024-04-23 10:07AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SGOL240920P00022000 | 2024-06-06 12:38PM EDT | 22.00 | 0.29 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 12.26% |
| SGOL240920P00023000 | 2024-06-20 1:35PM EDT | 23.00 | 0.81 | 0.80 | 1.15 | 0.00 | - | 1 | 15 | 14.80% |
| SGOL240920P00024000 | 2024-05-31 1:26PM EDT | 24.00 | 1.77 | 1.45 | 1.95 | 0.00 | - | 2 | 7 | 15.14% |
© 2024 Yahoo. All rights reserved.