ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL241220C00017000 | 2024-06-18 10:30AM EDT | 17.00 | 5.52 | 5.20 | 6.10 | -0.08 | -1.43% | 1 | 2 | 50.98% |
| SGOL241220C00020000 | 2024-06-21 3:07PM EDT | 20.00 | 2.71 | 2.45 | 3.20 | -0.36 | -11.73% | 3 | 49 | 32.42% |
| SGOL241220C00021000 | 2024-06-11 9:30AM EDT | 21.00 | 1.95 | 1.65 | 2.25 | 0.00 | - | 1 | 17 | 26.27% |
| SGOL241220C00022000 | 2024-06-20 10:39AM EDT | 22.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 7 | 19.48% |
| SGOL241220C00023000 | 2024-06-21 11:38AM EDT | 23.00 | 0.73 | 0.45 | 0.85 | -0.22 | -23.16% | 195 | 231 | 19.19% |
| SGOL241220C00024000 | 2024-06-20 12:34PM EDT | 24.00 | 0.54 | 0.35 | 0.55 | 0.00 | - | 173 | 391 | 19.39% |
| SGOL241220C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 160 | 23.80% |
| SGOL241220C00026000 | 2024-05-22 12:47PM EDT | 26.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 23.34% |
| SGOL241220C00027000 | 2024-05-23 3:28PM EDT | 27.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 236 | 25.39% |
| SGOL241220C00028000 | 2024-06-14 11:10AM EDT | 28.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 29.79% |
| SGOL241220C00029000 | 2024-05-21 2:00PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 347 | 36.57% |
| SGOL241220C00030000 | 2024-05-15 2:58PM EDT | 30.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 39.40% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL241220P00020000 | 2024-06-06 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 100 | 17.73% |
| SGOL241220P00021000 | 2024-04-22 3:55PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SGOL241220P00022000 | 2024-05-10 11:12AM EDT | 22.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 10 | 13 | 15.11% |
| SGOL241220P00023000 | 2024-06-20 9:40AM EDT | 23.00 | 1.05 | 1.05 | 1.25 | 0.00 | - | - | 0 | 12.18% |
© 2024 Yahoo. All rights reserved.