UK markets open in 5 hours 21 minutes
NIKKEI 225
39,718.19 +376.65 (+0.96%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,109.64 +765.77 (+1.58%)
ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 0.00 | - | 1 | 3 | 17.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 3 | 49 | 20.00 | 0.15 | 0.00 | - | - | 100 |
| 2.13 | 0.00 | - | 10 | 27 | 21.00 | 0.30 | 0.00 | - | 1 | 2 |
| 1.09 | 0.00 | - | 1 | 8 | 22.00 | 0.55 | -0.09 | -14.06% | 3 | 17 |
| 0.75 | 0.00 | - | 3 | 39 | 23.00 | 1.05 | 0.00 | - | - | 0 |
| 0.45 | -0.05 | -10.00% | 4 | 391 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 168 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 332 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 236 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 11 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 347 | 29.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 103 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.