ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00005000 | 2023-10-25 11:45AM EDT | 5.00 | 14.10 | 14.10 | 14.30 | 0.00 | - | - | 31 | 0.00% |
| SGOL240621C00010000 | 2024-05-21 1:13PM EDT | 10.00 | 13.13 | 12.00 | 12.80 | 0.00 | - | 6 | 88 | 364.06% |
| SGOL240621C00015000 | 2024-06-03 2:24PM EDT | 15.00 | 7.42 | 7.20 | 7.70 | 0.00 | - | 2 | 1 | 214.84% |
| SGOL240621C00016000 | 2023-10-27 1:34PM EDT | 16.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 9 | 0 | 0.00% |
| SGOL240621C00017000 | 2024-06-03 2:42PM EDT | 17.00 | 5.44 | 5.20 | 5.60 | 0.00 | - | 4 | 4 | 146.09% |
| SGOL240621C00018000 | 2024-03-21 9:30AM EDT | 18.00 | 3.21 | 4.70 | 5.80 | 0.00 | - | 10 | 7 | 250.59% |
| SGOL240621C00019000 | 2024-06-07 3:26PM EDT | 19.00 | 2.96 | 2.95 | 3.70 | 0.00 | - | 3 | 116 | 76.56% |
| SGOL240621C00020000 | 2024-06-12 12:57PM EDT | 20.00 | 2.35 | 1.95 | 2.70 | 0.00 | - | 15 | 156 | 56.25% |
| SGOL240621C00021000 | 2024-06-07 3:23PM EDT | 21.00 | 1.00 | 1.15 | 1.45 | 0.00 | - | 21 | 369 | 54.88% |
| SGOL240621C00022000 | 2024-06-12 1:49PM EDT | 22.00 | 0.41 | 0.00 | 0.65 | 0.00 | - | 1 | 229 | 43.95% |
| SGOL240621C00023000 | 2024-06-07 2:19PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 70 | 30.08% |
| SGOL240621C00024000 | 2024-06-11 12:08PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 70 | 51.56% |
| SGOL240621C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 124 | 74.61% |
| SGOL240621C00026000 | 2024-04-12 3:51PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 102 | 124 | 128.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00017000 | 2023-12-08 4:46PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SGOL240621P00018000 | 2024-02-05 11:19AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 50.00% |
| SGOL240621P00019000 | 2023-11-10 12:24PM EDT | 19.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | - | 1 | 162.89% |
| SGOL240621P00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 59 | 113 | 73.44% |
| SGOL240621P00021000 | 2024-06-07 3:17PM EDT | 21.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 36.72% |
| SGOL240621P00022000 | 2024-06-07 10:17AM EDT | 22.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 23.63% |
| SGOL240621P00023000 | 2024-05-22 10:14AM EDT | 23.00 | 0.40 | 0.40 | 1.10 | 0.00 | - | 2 | 15 | 58.79% |
| SGOL240621P00024000 | 2024-05-22 11:06AM EDT | 24.00 | 1.15 | 1.35 | 2.10 | 0.00 | - | 5 | 2 | 85.94% |
| SGOL240621P00027000 | 2024-05-31 3:25PM EDT | 27.00 | 4.80 | 4.40 | 5.10 | 0.00 | - | 4 | 0 | 79.69% |
© 2024 Yahoo. All rights reserved.