ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00017000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 5.44 | 5.20 | 5.60 | 0.00 | - | 4 | 4 | 146.09% |
| SGOL240719C00017000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 5.55 | 5.00 | 5.50 | 0.00 | - | 4 | 4 | 71.68% |
| SGOL240920C00017000 | 2024-03-04 3:19PM EDT | 2024-09-20 | 4.30 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 51.76% |
| SGOL241220C00017000 | 2024-05-29 9:37AM EDT | 2024-12-20 | 5.85 | 5.30 | 6.20 | 0.00 | - | - | 3 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00017000 | 2023-12-08 4:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.