ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240719C00017000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 5.55 | 4.90 | 5.60 | 0.00 | - | 4 | 4 | 60.16% |
| SGOL240920C00017000 | 2024-03-04 3:19PM EDT | 2024-09-20 | 4.30 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 57.42% |
| SGOL241220C00017000 | 2024-06-18 10:30AM EDT | 2024-12-20 | 5.52 | 5.20 | 6.10 | -0.08 | -1.43% | 1 | 2 | 50.98% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.