ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00018000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 3.21 | 4.70 | 5.80 | 0.00 | - | 10 | 7 | 250.59% |
| SGOL240920C00018000 | 2024-04-19 3:21PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00018000 | 2024-02-05 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 50.00% |
| SGOL240920P00018000 | 2024-06-11 10:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 45 | 46.88% |
© 2024 Yahoo. All rights reserved.