ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240719C00019000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 3.44 | 2.85 | 3.50 | 0.00 | - | - | 1 | 60.94% |
| SGOL240920C00019000 | 2024-06-17 11:34AM EDT | 2024-09-20 | 3.40 | 3.10 | 3.60 | 0.00 | - | 24 | 89 | 37.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920P00019000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 39.75% |
© 2024 Yahoo. All rights reserved.