ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00019000 | 2024-06-07 3:26PM EDT | 2024-06-21 | 2.96 | 2.95 | 3.70 | 0.00 | - | 3 | 116 | 76.56% |
| SGOL240719C00019000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 3.44 | 3.10 | 3.80 | 0.00 | - | - | 1 | 66.80% |
| SGOL240920C00019000 | 2024-04-22 11:52AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00019000 | 2023-11-10 12:24PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.65 | 0.00 | - | - | 1 | 162.89% |
| SGOL240920P00019000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 38.92% |
© 2024 Yahoo. All rights reserved.