ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00020000 | 2024-06-12 12:57PM EDT | 2024-06-21 | 2.35 | 1.95 | 2.70 | 0.00 | - | 15 | 156 | 56.25% |
| SGOL240719C00020000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 2.18 | 2.00 | 2.80 | 0.00 | - | - | 3 | 53.22% |
| SGOL240920C00020000 | 2024-06-06 11:21AM EDT | 2024-09-20 | 2.95 | 2.20 | 2.85 | 0.00 | - | 3 | 128 | 32.96% |
| SGOL241220C00020000 | 2024-06-12 2:17PM EDT | 2024-12-20 | 3.00 | 2.45 | 3.30 | 0.00 | - | 24 | 44 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00020000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 59 | 113 | 73.44% |
| SGOL240920P00020000 | 2024-05-14 1:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 23.15% |
| SGOL241220P00020000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 100 | 18.99% |
© 2024 Yahoo. All rights reserved.