UK markets closed

ETFS Physical Swiss Gold (SGOL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
22.18-0.36 (-1.60%)
At close: 04:00PM EDT
22.09 -0.09 (-0.41%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGOL240719C000200002024-06-10 2:27PM EDT2024-07-192.182.002.650.00--355.76%
SGOL240920C000200002024-06-06 11:21AM EDT2024-09-202.952.052.900.00-312837.79%
SGOL241220C000200002024-06-21 3:07PM EDT2024-12-202.712.453.20-0.36-11.73%34932.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGOL240920P000200002024-05-14 1:12PM EDT2024-09-200.150.000.250.00-54423.44%
SGOL241220P000200002024-06-06 9:30AM EDT2024-12-200.150.000.300.00--10017.73%