UK markets closed

ETFS Physical Swiss Gold (SGOL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
22.18-0.36 (-1.60%)
At close: 04:00PM EDT
22.09 -0.09 (-0.41%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGOL240719C000210002024-06-13 3:32PM EDT2024-07-191.151.051.700.00-29729742.77%
SGOL240920C000210002024-06-17 2:27PM EDT2024-09-201.531.501.900.00-36428.57%
SGOL241220C000210002024-06-11 9:30AM EDT2024-12-201.951.652.250.00-11726.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGOL240920P000210002024-04-23 10:07AM EDT2024-09-200.300.000.000.00-193.13%
SGOL241220P000210002024-04-22 3:55PM EDT2024-12-200.400.000.000.00--03.13%