ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00021000 | 2024-06-07 3:23PM EDT | 2024-06-21 | 1.00 | 1.15 | 1.45 | 0.00 | - | 21 | 369 | 54.88% |
| SGOL240719C00021000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.80 | 0.00 | - | 297 | 297 | 39.36% |
| SGOL240920C00021000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 2.30 | 1.40 | 2.00 | 0.00 | - | 5 | 64 | 28.27% |
| SGOL241220C00021000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.95 | 1.95 | 2.15 | 0.00 | - | 1 | 17 | 22.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00021000 | 2024-06-07 3:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 36.72% |
| SGOL240920P00021000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SGOL241220P00021000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.