ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00022000 | 2024-06-12 1:49PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.65 | 0.00 | - | 1 | 229 | 43.95% |
| SGOL240719C00022000 | 2024-06-07 11:29AM EDT | 2024-07-19 | 0.51 | 0.40 | 0.95 | 0.00 | - | 2 | 5 | 29.79% |
| SGOL240920C00022000 | 2024-06-11 10:11AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 4 | 189 | 19.83% |
| SGOL241220C00022000 | 2024-06-14 11:10AM EDT | 2024-12-20 | 1.41 | 1.25 | 1.80 | +0.06 | +4.44% | 2 | 4 | 26.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00022000 | 2024-06-07 10:17AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 23.63% |
| SGOL240719P00022000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 17.68% |
| SGOL240920P00022000 | 2024-06-06 12:38PM EDT | 2024-09-20 | 0.29 | 0.35 | 0.55 | 0.00 | - | 1 | 12 | 14.94% |
| SGOL241220P00022000 | 2024-05-10 11:12AM EDT | 2024-12-20 | 0.55 | 0.65 | 0.85 | 0.00 | - | 10 | 13 | 15.53% |
© 2024 Yahoo. All rights reserved.