ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240719C00022000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.01 | -1.96% | 1 | 5 | 16.80% |
| SGOL240920C00022000 | 2024-06-20 10:48AM EDT | 2024-09-20 | 1.10 | 0.75 | 0.95 | 0.00 | - | 4 | 195 | 19.58% |
| SGOL241220C00022000 | 2024-06-20 10:39AM EDT | 2024-12-20 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 7 | 19.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240719P00022000 | 2024-06-21 1:09PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.30 | -0.04 | -16.00% | 1 | 2 | 16.02% |
| SGOL240920P00022000 | 2024-06-06 12:38PM EDT | 2024-09-20 | 0.29 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 12.26% |
| SGOL241220P00022000 | 2024-05-10 11:12AM EDT | 2024-12-20 | 0.55 | 0.65 | 0.85 | 0.00 | - | 10 | 13 | 15.11% |
© 2024 Yahoo. All rights reserved.