ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240719C00023000 | 2024-06-21 1:23PM EDT | 2024-07-19 | 0.10 | 0.20 | 0.35 | -0.65 | -86.67% | 1 | 4 | 27.83% |
| SGOL240920C00023000 | 2024-06-21 11:29AM EDT | 2024-09-20 | 0.44 | 0.30 | 0.50 | -0.09 | -16.98% | 10 | 75 | 18.95% |
| SGOL241220C00023000 | 2024-06-21 11:38AM EDT | 2024-12-20 | 0.73 | 0.45 | 0.85 | -0.22 | -23.16% | 195 | 231 | 19.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920P00023000 | 2024-06-20 1:35PM EDT | 2024-09-20 | 0.81 | 0.80 | 1.15 | 0.00 | - | 1 | 15 | 14.80% |
| SGOL241220P00023000 | 2024-06-20 9:40AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.25 | 0.00 | - | - | 0 | 12.18% |
© 2024 Yahoo. All rights reserved.