ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00023000 | 2024-06-07 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 70 | 30.08% |
| SGOL240719C00023000 | 2024-05-21 12:15PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.35 | 0.00 | - | 3 | 4 | 23.49% |
| SGOL240920C00023000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 20 | 76 | 19.68% |
| SGOL241220C00023000 | 2024-06-14 2:50PM EDT | 2024-12-20 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 1 | 230 | 19.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00023000 | 2024-05-22 10:14AM EDT | 2024-06-21 | 0.40 | 0.40 | 1.10 | 0.00 | - | 2 | 15 | 58.79% |
| SGOL240920P00023000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.50 | 0.00 | - | 14 | 14 | 23.73% |
| SGOL241220P00023000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.30 | 0.00 | - | - | 5 | 13.82% |
© 2024 Yahoo. All rights reserved.