ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00024000 | 2024-06-11 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 70 | 51.56% |
| SGOL240920C00024000 | 2024-06-11 12:14PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 20 | 70 | 19.24% |
| SGOL241220C00024000 | 2024-06-07 2:07PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.70 | 0.00 | - | 10 | 188 | 21.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00024000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 1.15 | 1.35 | 2.10 | 0.00 | - | 5 | 2 | 85.94% |
| SGOL240920P00024000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 1.77 | 1.65 | 1.90 | 0.00 | - | 2 | 7 | 15.67% |
© 2024 Yahoo. All rights reserved.