ETFS Physical Swiss Gold (SGOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920C00024000 | 2024-06-11 12:14PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.40 | 0.00 | - | 20 | 70 | 23.49% |
| SGOL241220C00024000 | 2024-06-20 12:34PM EDT | 2024-12-20 | 0.54 | 0.35 | 0.55 | 0.00 | - | 173 | 391 | 19.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920P00024000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 1.77 | 1.45 | 1.95 | 0.00 | - | 2 | 7 | 15.14% |
© 2024 Yahoo. All rights reserved.