UK markets closed

UBS ETF MSCI Singapore SGD A dis (SGPDU.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
15.700.00 (0.00%)
At close: 11:50AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202415.6915.7015.6915.7015.70570
08 May 202415.4815.4815.4815.4815.48-
07 May 202415.6215.6215.6215.6215.62-
06 May 202415.7015.7015.7015.7015.7068
03 May 202415.6415.6415.6415.6415.64-
02 May 202415.4215.4215.4215.4215.42650
30 Apr 202415.3215.3215.3215.3215.32-
29 Apr 202415.3715.3715.3715.3715.37300
26 Apr 202415.3815.3815.3815.3815.38200
25 Apr 202415.3615.3615.3615.3615.36-
24 Apr 202415.3815.3815.3815.3815.38703
23 Apr 202415.1815.1815.1815.1815.18500
22 Apr 202414.9214.9214.9214.9214.92-
19 Apr 202414.7114.7114.7114.7114.71-
18 Apr 202414.6914.6914.6914.6914.69-
17 Apr 202414.4514.4514.4514.4514.45-
16 Apr 202414.4114.4214.4114.4214.42121
15 Apr 202414.5414.5414.5414.5414.54-
12 Apr 202414.7414.7414.7314.7314.73900
11 Apr 202414.8414.8414.8014.8014.80208
10 Apr 202414.9414.9414.9214.9214.9249,622
09 Apr 202415.0415.0915.0415.0915.091,545
08 Apr 202414.8214.9014.8214.9014.902,500
05 Apr 202414.8914.8914.8914.8914.89-
04 Apr 202414.9414.9414.8914.8914.891,680
03 Apr 202414.7514.7514.7514.7514.751,400
02 Apr 202414.8214.8214.8214.8214.82900
28 Mar 202414.8414.8414.7114.7114.71720
27 Mar 202414.9814.9814.9814.9814.98-
26 Mar 202414.9315.0214.9315.0115.013,113
25 Mar 202414.8214.8214.8214.8214.82-
22 Mar 202414.8814.8814.8814.8814.88250
21 Mar 202414.8814.8814.8814.8814.88-
20 Mar 202414.7514.7514.7514.7514.75-
19 Mar 202414.7514.7514.7514.7514.75-
18 Mar 202414.7214.7214.7214.7214.72195
15 Mar 202414.8914.8914.7614.7614.76630
14 Mar 202415.0015.0015.0015.0015.00252
13 Mar 202414.8414.8414.7314.8314.831,735
12 Mar 202414.6814.6814.6814.6814.68-
11 Mar 202414.6814.6814.6814.6814.683,000
08 Mar 202414.6714.6714.6714.6714.67-
07 Mar 202414.5914.5914.5914.5914.59200
06 Mar 202414.5014.6014.5014.6014.6042,811
05 Mar 202414.2714.3314.2714.3314.334,424
04 Mar 202414.3014.3014.3014.3014.30-
01 Mar 202414.3014.3014.3014.3014.30-
29 Feb 202414.2714.2714.2714.2714.27200
28 Feb 202414.2614.2614.2614.2614.26-
27 Feb 202414.2814.2814.2814.2814.28300
26 Feb 202414.3614.3614.2914.2914.2914
23 Feb 202414.3814.3814.3814.3814.38660
22 Feb 202414.5814.5814.5814.5814.58-
21 Feb 202414.5814.5814.5814.5814.5823
20 Feb 202414.7014.7014.7014.7014.70-
19 Feb 202414.6214.6914.6114.6114.611,700
16 Feb 202414.6114.6114.6114.6114.61-
15 Feb 202414.4714.4714.4714.4714.472,500
14 Feb 202414.1014.1014.1014.1014.10-
13 Feb 202414.0514.0913.8813.8813.883,500
12 Feb 202414.2114.2114.2114.2114.21-
09 Feb 202413.9913.9913.9913.9913.991,550
08 Feb 202414.1014.1014.0914.1014.105,600
07 Feb 202414.1814.1814.1814.1814.18-
06 Feb 202414.0014.0014.0014.0014.002,470
05 Feb 202414.0514.0513.9413.9913.993,332
02 Feb 202414.3314.3314.3314.3314.33600
01 Feb 202413.9013.9013.9013.9013.9016
01 Feb 20240.301272 Dividend
31 Jan 202414.4414.4414.4414.4414.14-
30 Jan 202414.4514.4514.4014.4314.136,000
29 Jan 202414.4214.4214.4214.4214.12200
26 Jan 202414.4714.4714.4714.4714.17800
25 Jan 202414.4514.4514.4514.4514.15-
24 Jan 202414.4314.4614.4314.4614.161,500
23 Jan 202414.3614.3614.3614.3614.06-
22 Jan 202414.3614.3714.3614.3714.07225,147
19 Jan 202414.3514.3514.3514.3514.051,900
18 Jan 202414.1914.1914.1914.1913.89-
17 Jan 202414.1514.1514.1514.1513.86-
16 Jan 202414.4614.4614.4614.4614.15-
15 Jan 202414.6114.6114.6114.6114.31-
12 Jan 202414.6114.6114.6114.6114.31-
11 Jan 202414.5614.5614.5614.5614.26-
10 Jan 202414.5714.5714.5614.5614.267,788
09 Jan 202414.6514.6514.6514.6514.34-
08 Jan 202414.6514.6514.6514.6514.34100
05 Jan 202414.6814.6814.6814.6814.37-
04 Jan 202414.6414.6414.6414.6414.34-
03 Jan 202414.7214.7214.7214.7214.41-
29 Dec 202315.1415.1415.1415.1414.82-
28 Dec 202315.1015.1415.1015.1414.82137
27 Dec 202314.6314.6314.6314.6314.3325
22 Dec 202314.6814.6814.6814.6814.37-
21 Dec 202314.3614.3614.3614.3614.06-
20 Dec 202314.3214.3214.3214.3214.02-
19 Dec 202314.3214.3214.3214.3214.02300
18 Dec 202314.2614.2614.2614.2613.96-
15 Dec 202314.3214.3214.3214.3214.02250
14 Dec 202314.3914.3914.3914.3914.09550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...