Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 2024-05-03 9:36AM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGRY240517C00025000 | 2024-05-03 3:10PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SGRY240517C00030000 | 2024-04-30 10:36AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00017500 | 2024-04-26 12:15PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SGRY240517P00020000 | 2024-05-03 2:26PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| SGRY240517P00022500 | 2024-05-03 2:31PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| SGRY240517P00025000 | 2024-05-01 1:09PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SGRY240517P00030000 | 2024-04-26 3:42PM EDT | 30.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.