Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY250117C00020000 | 2024-02-26 11:41AM EDT | 20.00 | 13.10 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 134.35% |
| SGRY250117C00030000 | 2024-06-07 11:25AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| SGRY250117C00035000 | 2024-05-14 1:05PM EDT | 35.00 | 1.90 | 0.00 | 2.45 | 0.00 | - | 174 | 178 | 50.81% |
| SGRY250117C00040000 | 2024-05-07 9:45AM EDT | 40.00 | 1.27 | 0.00 | 1.80 | 0.00 | - | - | 1 | 55.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY250117P00020000 | 2024-03-21 2:27PM EDT | 20.00 | 1.45 | 1.40 | 2.65 | 0.00 | - | - | 1 | 59.45% |
| SGRY250117P00022500 | 2024-05-14 9:38AM EDT | 22.50 | 2.13 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 55.86% |
| SGRY250117P00025000 | 2024-05-09 9:55AM EDT | 25.00 | 2.85 | 1.50 | 4.10 | 0.00 | - | 1 | 4,601 | 53.96% |
| SGRY250117P00030000 | 2024-03-18 2:17PM EDT | 30.00 | 5.80 | 7.00 | 9.20 | 0.00 | - | - | 7 | 62.84% |
| SGRY250117P00035000 | 2024-02-23 2:04PM EDT | 35.00 | 6.30 | 8.60 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| SGRY250117P00045000 | 2024-03-15 12:34PM EDT | 45.00 | 16.36 | 17.90 | 20.70 | 0.00 | - | 66 | 201 | 59.47% |
| SGRY250117P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 17.80 | 21.30 | 23.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.