Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00022500 | 2024-05-06 2:22PM EDT | 2024-06-21 | 5.00 | 2.10 | 5.40 | 0.00 | - | - | 5 | 77.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00022500 | 2024-05-23 12:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.15 | 0.00 | - | 5 | 295 | 87.70% |
| SGRY240920P00022500 | 2024-05-15 12:29PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.75 | 0.00 | - | 25 | 75 | 55.27% |
| SGRY250117P00022500 | 2024-05-14 9:38AM EDT | 2025-01-17 | 2.13 | 2.00 | 2.60 | 0.00 | - | 1 | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.