Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,423.60
-14.90(-0.61%)
DOW
39,832.98
+26.21(+0.07%)
Bitcoin GBP
54,872.56
+857.26(+1.59%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Sego Resources Inc. (SGZ.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 01:38PM EDT. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
17 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	108,000
16 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	88,000
14 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	92,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,700
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	49,000
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	146,000
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,000
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	154,000
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,400
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	295,500
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,600
01 Apr 2024	0.0300	0.1000	0.0300	0.0300	0.0300	768,700
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	256,000
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,200
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	103,000
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	15,500
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	642,600
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,900
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	87,000
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,900
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	106,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,700
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	68,000
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	198,000
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,500
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,400
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,423.60-14.90(-0.61%)

DOW39,832.98+26.21(+0.07%)

Bitcoin GBP54,872.56+857.26(+1.59%)

What pension research reveals about retirement planning

Sego Resources Inc. (SGZ.V)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,423.60
-14.90(-0.61%)

DOW
39,832.98
+26.21(+0.07%)

Bitcoin GBP
54,872.56
+857.26(+1.59%)