Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.43 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 55 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.86 | 0.00 | - | 1 | 0 |
| 9.42 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 2.62 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 87 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 10 | 0 |
| 19.65 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 20 | 0 |
| 33.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 18.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.