UK markets open in 4 hours 56 minutes
NIKKEI 225
38,631.59 +395.52 (+1.03%) HANG SENG
18,560.66 -17.64 (-0.09%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,882.20 -174.86 (-0.34%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -2.20 | -56.41% | 94 | 103 | 2024-05-10 | 1.40 | +0.45 | +47.37% | 30 | 45 |
| 2.90 | -2.10 | -42.00% | 9 | 898 | 2024-05-17 | 0.91 | -0.64 | -41.29% | 6 | 206 |
| 3.90 | -1.70 | -30.36% | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 1 | 2024-05-31 | 1.85 | -0.90 | -32.73% | 4 | 11 |
| - | - | - | - | - | 2024-06-07 | 7.25 | 0.00 | - | - | 5 |
| 5.80 | -1.90 | -24.68% | 36 | 239 | 2024-06-21 | 4.94 | +1.04 | +26.67% | 183 | 142 |
| 14.00 | +2.75 | +24.44% | 86 | 33 | 2024-09-20 | 9.50 | +1.30 | +15.85% | 2 | 1,019 |
| 18.10 | 0.00 | - | - | 2 | 2024-12-20 | 13.20 | 0.00 | - | - | 27 |
| 17.10 | +3.43 | +25.09% | 7 | 97 | 2025-01-17 | 11.50 | 0.00 | - | 2 | 107 |
| 24.06 | 0.00 | - | 69 | 84 | 2026-01-16 | 20.52 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.