Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 2024-05-17 | 17.40 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 2024-06-07 | 16.35 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 14 | 0 | 2024-06-21 | 13.60 | 0.00 | - | 1 | 0 |
| 6.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.40 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 117 | 2025-01-17 | 22.80 | 0.00 | - | 6 | 0 |
| 24.13 | 0.00 | - | 2 | 3 | 2026-01-16 | 28.34 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.