UK markets open in 2 hours 9 minutes
NIKKEI 225
39,190.79 +152.63 (+0.39%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.73 -0.01 (-0.01%) GOLD FUTURES
2,318.80 -8.20 (-0.35%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,431.50 -1,234.37 (-2.26%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 7 | 0 |
| 18.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.12 | 0.00 | - | - | 0 |
| 31.10 | 0.00 | - | 5 | 14 | 2024-09-20 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 3 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 73 |
| 38.83 | 0.00 | - | 10 | 13 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.