Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.87 | 0.00 | - | - | 5 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 217 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 3 | 11 |
| 17.90 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.45 | 0.00 | - | 7 | 141 |
| 29.70 | 0.00 | - | 7 | 39 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 5 | 6 |
| 31.36 | 0.00 | - | 3 | 111 | 2025-01-17 | 6.10 | 0.00 | - | 30 | 70 |
| 44.00 | +1.30 | +3.04% | 1 | 31 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.