Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 248 | 269 |
| 7.95 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.85 | 0.00 | - | 241 | 232 |
| 13.28 | 0.00 | - | 6 | 5 | 2024-05-17 | 1.05 | 0.00 | - | 504 | 591 |
| 18.52 | 0.00 | - | 3 | 95 | 2024-06-21 | 2.31 | 0.00 | - | 10 | 143 |
| 22.92 | 0.00 | - | 1 | 36 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 2,026 |
| 25.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 129 | 2025-01-17 | 10.30 | 0.00 | - | 11 | 50 |
| 31.60 | 0.00 | - | 70 | 31 | 2026-01-16 | 13.72 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.