UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.31 -2.62 (-3.20%) GOLD FUTURES
2,330.70 +27.80 (+1.21%) DOW
38,258.41 +442.49 (+1.17%) Bitcoin GBP
46,405.39 -1,411.66 (-2.95%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | -2.13 | -25.42% | 1 | 55 | 2024-05-03 | 2.90 | +0.53 | +22.36% | 679 | 95 |
| 7.72 | -0.88 | -10.23% | 2 | 3 | 2024-05-10 | 3.84 | +1.04 | +37.14% | 3 | 3 |
| 7.92 | -1.18 | -12.97% | 1 | 111 | 2024-05-17 | 3.70 | +0.10 | +2.78% | 51 | 116 |
| - | - | - | - | - | 2024-05-24 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 9.17 | 0.00 | - | - | 2 |
| 9.60 | -1.05 | -9.86% | 2 | 292 | 2024-06-21 | 4.70 | +0.15 | +3.16% | 325 | 170 |
| 15.80 | 0.00 | - | 1 | 128 | 2024-09-20 | 8.50 | 0.00 | - | 3 | 115 |
| 17.70 | 0.00 | - | 3 | 132 | 2025-01-17 | 12.31 | -2.28 | -15.63% | 7 | 98 |
| 31.50 | 0.00 | - | 2 | 93 | 2026-01-16 | 18.22 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.