Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.60 | -11.54% | 2 | 80 | 2024-05-03 | 5.70 | +1.05 | +22.58% | 2 | 16 |
| 4.70 | -0.70 | -12.96% | 1 | 18 | 2024-05-10 | 5.55 | -2.65 | -32.32% | 2 | 1 |
| 5.20 | -1.40 | -21.21% | 9 | 899 | 2024-05-17 | 5.30 | 0.00 | - | 9 | 168 |
| 6.79 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.00 | 0.00 | - | 1 | 1 |
| 7.00 | -1.50 | -17.65% | 70 | 135 | 2024-06-21 | 8.20 | +1.38 | +20.23% | 4 | 146 |
| 12.10 | -0.90 | -6.92% | 1 | 34 | 2024-09-20 | 10.52 | 0.00 | - | 2 | 1,019 |
| 13.67 | 0.00 | - | 1 | 97 | 2025-01-17 | 14.80 | +0.40 | +2.78% | 2 | 89 |
| 24.06 | 0.00 | - | 69 | 84 | 2026-01-16 | 20.52 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.