UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,208.44 -2,059.45 (-4.27%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | -1.51 | -30.20% | 71 | 535 | 2024-05-03 | 5.35 | -0.05 | -0.93% | 10 | 7 |
| 4.15 | -1.25 | -23.15% | 1 | 6 | 2024-05-10 | 9.10 | 0.00 | - | - | 3 |
| 5.60 | -0.50 | -8.20% | 4 | 16 | 2024-05-17 | 5.80 | 0.00 | - | 22 | 26 |
| 6.69 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 12.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.