UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,322.00 +19.10 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,362.79 -2,487.37 (-5.20%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -1.02 | -30.72% | 55 | 36 | 2024-05-03 | - | - | - | - | - |
| 2.60 | -1.14 | -30.48% | 7 | 119 | 2024-05-10 | - | - | - | - | - |
| 3.10 | -1.30 | -24.53% | 21 | 514 | 2024-05-17 | 8.20 | 0.00 | - | 5 | 47 |
| 5.90 | -0.30 | -4.84% | 26 | 510 | 2024-06-21 | 10.00 | 0.00 | - | 4 | 43 |
| 10.35 | -0.55 | -5.05% | 7 | 94 | 2024-09-20 | 15.30 | 0.00 | - | 2 | 23 |
| 11.90 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 599 | 2025-01-17 | 16.70 | -0.30 | -1.76% | 22 | 38 |
| 27.42 | +4.32 | +18.70% | 10 | 61 | 2026-01-16 | 22.90 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.