UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 -2.88 (-3.52%) GOLD FUTURES
2,310.00 +7.10 (+0.31%) DOW
37,971.54 +155.62 (+0.41%) Bitcoin GBP
45,986.76 -2,302.55 (-4.77%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.71 | -39.44% | 23 | 45 | 2024-05-03 | - | - | - | - | - |
| 1.55 | -0.82 | -34.60% | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 694 | 2024-05-17 | 14.07 | 0.00 | - | 12 | 16 |
| 2.23 | -0.77 | -25.67% | 10 | 71 | 2024-05-24 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 134 | 465 | 2024-06-21 | 13.42 | 0.00 | - | 3 | 46 |
| 6.43 | 0.00 | - | 1 | 26 | 2024-09-20 | 15.30 | 0.00 | - | 32 | 65 |
| 13.76 | 0.00 | - | 6 | 226 | 2025-01-17 | 20.90 | +2.20 | +11.76% | 3 | 20 |
| 19.20 | 0.00 | - | 1 | 57 | 2026-01-16 | 29.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.