UK markets open in 7 hours 51 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.70 +19.70 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,126.57 -2,092.12 (-4.34%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.60 | -55.05% | 270 | 8 | 2024-05-03 | - | - | - | - | - |
| 1.19 | -0.20 | -14.39% | 6 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.95 | -0.60 | -38.71% | 305 | 67 | 2024-05-17 | 17.40 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 40 | 43 | 2024-05-24 | - | - | - | - | - |
| 2.10 | -0.90 | -30.00% | 186 | 337 | 2024-06-21 | 19.00 | 0.00 | - | 30 | 8 |
| 7.62 | 0.00 | - | 3 | 64 | 2024-09-20 | 21.40 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 117 | 2025-01-17 | 22.80 | -2.90 | -11.28% | 6 | 44 |
| 24.13 | 0.00 | - | 2 | 3 | 2026-01-16 | 30.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.