UK markets open in 7 hours 57 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.16 -2,183.90 (-4.53%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.16 | -44.44% | 60 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.66 | -0.29 | -30.53% | 13 | 116 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.25 | -0.80 | -39.02% | 161 | 674 | 2024-06-21 | 21.00 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 48 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 5 | 202 | 2025-01-17 | 30.70 | 0.00 | - | 1 | 20 |
| 17.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 31.58 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.