UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 -2.71 (-3.31%) GOLD FUTURES
2,311.20 +8.30 (+0.36%) DOW
37,954.34 +138.42 (+0.37%) Bitcoin GBP
45,814.25 -2,356.68 (-4.89%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 21 | 22 |
| 30.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.45 | 0.00 | - | 20 | 34 |
| 31.15 | 0.00 | - | 2 | 118 | 2024-06-21 | 0.55 | 0.00 | - | 10 | 102 |
| 31.91 | 0.00 | - | 1 | 14 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 1 | 120 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 73 |
| 38.83 | 0.00 | - | 10 | 13 | 2026-01-16 | 10.33 | 0.00 | - | 10 | 112 |
© 2024 Yahoo. All rights reserved.