UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 -2.64 (-3.22%) GOLD FUTURES
2,330.50 +27.60 (+1.20%) DOW
38,223.93 +408.01 (+1.08%) Bitcoin GBP
46,576.00 -1,437.97 (-2.99%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.35 | +0.10 | +40.00% | 1 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.44 | 0.00 | - | 103 | 104 |
| 11.70 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.55 | -0.05 | -8.33% | 3 | 204 |
| - | - | - | - | - | 2024-05-24 | 2.45 | 0.00 | - | 1 | 1 |
| 14.96 | 0.00 | - | 5 | 56 | 2024-06-21 | 1.40 | +0.12 | +9.38% | 4 | 236 |
| 21.27 | 0.00 | - | 10 | 16 | 2024-09-20 | 4.59 | 0.00 | - | 1 | 7 |
| 23.00 | 0.00 | - | 5 | 85 | 2025-01-17 | 8.80 | 0.00 | - | 18 | 108 |
| 39.00 | 0.00 | - | 2 | 31 | 2026-01-16 | 14.51 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.