UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,326.90 +24.00 (+1.04%) DOW
37,901.62 +85.70 (+0.23%) Bitcoin GBP
45,506.77 -1,810.10 (-3.83%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 31 | 2024-05-03 | 1.50 | +0.40 | +36.36% | 95 | 28 |
| 10.68 | +2.08 | +24.19% | 1 | 2 | 2024-05-10 | 2.06 | -3.74 | -64.48% | 16 | 2 |
| 10.70 | +2.40 | +28.92% | 1 | 32 | 2024-05-17 | 2.10 | +0.30 | +16.67% | 62 | 111 |
| 6.55 | 0.00 | - | 15 | 15 | 2024-05-24 | 4.60 | 0.00 | - | 20 | 23 |
| 6.15 | 0.00 | - | - | 1 | 2024-05-31 | 6.30 | 0.00 | - | - | 2 |
| 10.20 | 0.00 | - | 3 | 53 | 2024-06-21 | 3.80 | +0.80 | +26.67% | 74 | 176 |
| 19.14 | 0.00 | - | 6 | 10 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-12-20 | 10.58 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 1 | 117 | 2025-01-17 | 12.92 | 0.00 | - | 1 | 84 |
| 33.00 | +3.20 | +10.74% | 3 | 39 | 2026-01-16 | 18.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.